KEYSTONE REALTORS LIMITED Quotes Keystone Realtors Limited
Equities
RUSTOMJEE
INE263M01029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.3 INR | -2.87% |
|
-0.75% | +11.11% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 715.6 ₹ | 710.3 ₹ | 730.45 ₹ | 732.35 ₹ | 711.3 ₹ |
| Volume | 6 986 | 19 282 | 71 269 | 274 984 | 175 468 |
| Change | -0.15% | -0.74% | +2.84% | +0.26% | -2.87% |
| Opening | 715.00 | 715.60 | 710.30 | 722.00 | 732.40 |
| High | 728.00 | 719.20 | 734.65 | 748.00 | 739.35 |
| Low | 705.25 | 704.95 | 710.30 | 712.45 | 685.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.75% | ||
| Current month | +3.09% | ||
| 1 month | +4.06% | ||
| 3 months | +3.64% | ||
| 6 months | +32.54% | ||
| Current year | +11.11% | ||
| 1 year | +39.72% |
Volumes
marketsDaily volume
175 468
Avg. Volume 20 sessions
94 475
Avg. Volume 20 sessions INR
67 200 067.50
Avg. Volume 20 sessions USD
809 223.21
Record volume 1
5 863 701
Record volume 2
1 579 954
Record volume 3
582 523
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
80 990 811 742
Capitalization (USD)
975 291 355
Net sales (INR)
22 222 500 000
Net sales (USD)
267 603 345
Number of employees
759
Sales / Employee (INR)
29 278 656
Sales / Employee (USD)
352 574
Free-Float
13.3 %
Free-Float capitalization (INR)
10 775 744 481
Free-Float capitalization (USD)
129 761 515
Average Daily Capital Traded
0.08%
Highs and lows
1 week
685.00
748.00
1 month
649.35748.00
Current year
582.10750.00
1 year
496.30750.00
3 years
416.05750.00
5 years
416.05750.00
10 years
416.05750.00
Indicators
Moving average 5 days
720.00
Moving average 20 days
691.00
Moving average 50 days
664.36
Moving average 100 days
673.52
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
57.37
RSI 14 days
57.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -0.75% | +11.11% | +39.72% | 975M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -2.07% | -3.09% | +7.20% | +24.41% | ||
| Weighted average by Cap. | -2.00% | -3.32% | +8.09% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +29.44% | ||
| 2022 | -11.18% |
- Stock Market
- Equities
- RUSTOMJEE Stock
- Quotes Keystone Realtors Limited
