KEYSTONE MICROTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 TWD | -1.36% |
|
-3.64% | -6.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 304.5 NT$ | 294 NT$ | 292.5 NT$ | 295 NT$ | 291 NT$ |
| Volume | 550 429 | 469 275 | 257 426 | 149 600 | 159 092 |
| Change | +0.83% | -3.45% | -0.51% | +0.85% | -1.36% |
| Opening | 304.00 | 307.00 | 301.00 | 291.50 | 294.50 |
| High | 310.50 | 307.50 | 301.00 | 295.50 | 295.50 |
| Low | 303.00 | 294.00 | 289.50 | 291.50 | 290.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.64% | ||
| Current month | -2.35% | ||
| 1 month | -8.35% | ||
| 3 months | -2.35% | ||
| 6 months | +24.36% | ||
| Current year | -6.73% | ||
| 1 year | +53.56% | ||
| 3 years | +10.44% | ||
| 5 years | +156.39% |
Volumes
marketsDaily volume
159 092
Avg. Volume 20 sessions
356 497
Avg. Volume 20 sessions TWD
103 740 627.00
Avg. Volume 20 sessions USD
3 235 358.93
Record volume 1
7 350 694
Record volume 2
7 218 941
Record volume 3
6 629 156
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 954 570 206
Capitalization (USD)
248 079 181
Net sales (TWD)
1 410 225 000
Net sales (USD)
43 980 687
Number of employees
310
Sales / Employee (TWD)
4 549 113
Sales / Employee (USD)
141 873
Free-Float
75.59 %
Free-Float capitalization (TWD)
6 013 116 369
Free-Float capitalization (USD)
187 531 060
Average Daily Capital Traded
1.3%
Highs and lows
1 week
289.50
307.50
1 month
276.00321.00
Current year
260.50324.00
1 year
186.50331.50
3 years
142.00405.00
5 years
89.40415.00
10 years
81.00415.00
Indicators
Moving average 5 days
295.40
Moving average 20 days
295.60
Moving average 50 days
296.64
Moving average 100 days
291.70
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
45.03
RSI 14 days
47.06
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.64% | -6.73% | +53.56% | 248M | ||
| +4.08% | +5.94% | +30.69% | +88.00% | 98.28B | ||
| +1.86% | +4.04% | +11.69% | +76.54% | 24.82B | ||
| +1.01% | +1.08% | +13.51% | +130.04% | 24.08B | ||
| +3.81% | +9.57% | +21.59% | +40.04% | 19.84B | ||
| +6.57% | +2.05% | -9.56% | +7.89% | 4.11B | ||
| -0.12% | +0.12% | -5.05% | -14.30% | 3.59B | ||
| -0.94% | -3.54% | -0.47% | +84.90% | 3.22B | ||
| -0.26% | -5.90% | -28.17% | -33.31% | 2.37B | ||
| +0.52% | -1.15% | +18.71% | +46.59% | 1.09B | ||
| +0.69% | -0.41% | -1.76% | +37.43% | 1.06B | ||
| +14.71% | +12.19% | +228.59% | +345.11% | 963M | ||
| +9.88% | +17.30% | +121.69% | +120.29% | 924M | ||
| +0.71% | -5.22% | +1.67% | +29.05% | 910M | ||
| +0.54% | -3.00% | -19.97% | +36.54% | 570M | ||
| -2.59% | -9.61% | +44.59% | +102.84% | 560M | ||
| Average | +2.44% | +1.68% | +26.31% | +71.95% | ||
| Weighted average by Cap. | +3.18% | +5.43% | +23.03% | +81.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +73.82% | ||
| 2022 | -43.91% | ||
| 2021 | +2.56% | ||
| 2020 | +38.36% | ||
| 2019 | +129.17% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 6683 Stock
- Quotes Keystone Microtech Corporation