KEYSTONE INFRA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.5 ILa | -0.80% |
|
+4.49% | +11.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 553.7 ILa | 549.3 ILa | 572.1 ILa | 567.5 ILa |
| Volume | 67 659 | 38 324 | 971 327 | 73 351 |
| Change | +∞% | -0.79% | +4.15% | -0.80% |
| Opening | 543.10 | 548.00 | 552.00 | 572.10 |
| High | 554.00 | 553.40 | 572.10 | 576.00 |
| Low | 543.10 | 543.10 | 545.00 | 560.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.49% | ||
| Current month | +2.49% | ||
| 1 month | +9.09% | ||
| 3 months | +7.71% | ||
| 6 months | +8.30% | ||
| Current year | +11.76% | ||
| 1 year | +8.51% |
Volumes
marketsDaily volume
73 351
Estimated daily volume
73 351
Avg. Volume 20 sessions
169 481
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
96 180 467.50
Avg. Volume 20 sessions USD
259 206.36
Record volume 1
2 120 910
Record volume 2
971 327
Record volume 3
686 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
288 321 819
Capitalization (USD)
288 321 819
Net sales ()
659
Free-Float
84.4 %
Free-Float capitalization (ILa)
243 354 913
Free-Float capitalization (USD)
243 354 913
Average Daily Capital Traded
33.36%
Highs and lows
1 week
543.10
576.00
1 month
500.00576.00
Current year
470.00576.00
1 year
460.00664.70
3 years
425.201 114.00
5 years
425.201 114.00
10 years
425.201 114.00
Indicators
Moving average 5 days
551.04
Moving average 20 days
527.85
Moving average 50 days
509.14
Moving average 100 days
514.33
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
71.25
RSI 14 days
67.68
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.49% | +11.76% | +8.51% | 288M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| 0.00% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.38% | +0.16% | +6.01% | +42.68% | ||
| Weighted average by Cap. | -0.56% | -1.49% | +3.81% | +57.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc27275efacf7cd88e510e16364.-4iQBE5A3H8eKOoalVWRn6OpH6i5kmucB05a-nyi1MU.nrHJYCwrhhNRf79yxW35zuHKJ931yCqpcBwCtAv3opCC3eVDeSWsT0dduw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 | 560.6 | 6,424 | 79,775 |
| 08:49:14 | 560.6 | 6,424 | 73,351 |
| 08:36:54 | 570 | 1,183 | 66,927 |
| 08:36:37 | 570 | 10,117 | 65,744 |
| 08:36:37 | 570.6 | 1,600 | 55,627 |
| 08:36:37 | 571.1 | 952 | 54,027 |
| 08:36:37 | 571.3 | 792 | 53,075 |
| 08:36:37 | 571.4 | 939 | 52,283 |
| 08:28:33 | 573.2 | 1,543 | 51,344 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +4.42% | ||
| 2022 | -50.07% | ||
| 2021 | -7.24% |
- Stock Market
- Equities
- KSTN Stock
- Quotes Keystone Infra Ltd
