KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.2 TWD | +0.13% |
|
-0.00% | -0.00% |
| 2022 | Keysheen Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Keysheen Holdings Co., Limited(UNQ:8427) dropped from Taiwan TAIEX Index | CI |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.00% | ||
| Current year | -0.00% | ||
| 1 year | -0.00% | ||
| 3 years | +48.91% | ||
| 5 years | +94.04% | ||
| 10 years | +47.73% |
Volumes
marketsDaily volume
20 576
Avg. Volume 20 sessions
34 278
Avg. Volume 20 sessions TWD
5 353 640.15
Avg. Volume 20 sessions USD
166 246.59
Record volume 1
1 291 469
Record volume 2
1 290 510
Record volume 3
1 169 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 785 699 353
Capitalization (USD)
241 769 322
Net sales (TWD)
3 233 341 000
Net sales (USD)
100 404 938
Free-Float
27.31 %
Free-Float capitalization (TWD)
2 126 118 737
Free-Float capitalization (USD)
66 022 365
Average Daily Capital Traded
0.07%
Highs and lows
3 years
88.73
156.39
5 years
70.48156.39
10 years
70.48164.73
Indicators
Moving average 5 days
156.06
Moving average 20 days
155.80
Moving average 50 days
154.20
Moving average 100 days
135.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
63.43
RSI 14 days
67.35
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -1.15% | +8.21% | +28.04% | +25.00% | 3.44B | ||
| -3.97% | -7.33% | +5.14% | - | 1.45B | ||
| -0.33% | +0.56% | -2.91% | -28.30% | 1.04B | ||
| -2.28% | -2.45% | -6.64% | +7.02% | 739M | ||
| -0.27% | -1.70% | +29.00% | +21.40% | 665M | ||
| 0.00% | +1.48% | -21.44% | -13.98% | 437M | ||
| +0.83% | +19.21% | +5.79% | +18.77% | 397M | ||
| -1.37% | -3.54% | -8.37% | -3.29% | 344M | ||
| -2.94% | -2.85% | -5.54% | +30.19% | 321M | ||
| -4.35% | +1.95% | -30.79% | -56.28% | 316M | ||
| -0.39% | -0.98% | -0.79% | -13.13% | 295M | ||
| 0.00% | +0.60% | +4.32% | -15.50% | 284M | ||
| -4.77% | +1.17% | +26.09% | +54.67% | 237M | ||
| -1.79% | +0.74% | +3.59% | -12.74% | 216M | ||
| -3.30% | -3.30% | -26.95% | -21.04% | 208M | ||
| Average | -1.62% | +0.45% | -0.09% | -0.48% | ||
| Weighted average by Cap. | -1.57% | +1.42% | +9.05% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +1.63% | ||
| 2021 | +47.55% | ||
| 2020 | +2.99% | ||
| 2019 | +20.80% | ||
| 2018 | -9.98% | ||
| 2017 | -31.49% | ||
| 2016 | +23.53% | ||
| 2015 | +14.81% | ||
| 2014 | -25.12% | ||
| 2013 | -1.76% | ||
| 2012 | +2.86% | ||
| 2011 | +2.10% |
- Stock Market
- Equities
- 8427 Stock
- Quotes Keysheen (Cayman) Holdings Co., Limited
