End-of-day quote
Korea S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
5,780
KRW
|
+0.70%
|
|
-0.86%
|
-21.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5790 ₩
|
5780 ₩
|
5650 ₩
|
5740 ₩
|
5780 ₩
|
Volume |
34 803 |
22 785 |
46 075 |
13 500 |
18 076 |
Change |
-0.69%
|
-0.17%
|
-2.25%
|
+1.59%
|
+0.70%
|
Opening |
5,790.00 |
5,800.00 |
5,750.00 |
5,690.00 |
5,740.00 |
High |
5,890.00 |
5,850.00 |
5,820.00 |
5,740.00 |
5,820.00 |
Low |
5,780.00 |
5,770.00 |
5,650.00 |
5,670.00 |
5,710.00 |
Avg. Volume 20 sessions
37 463
Avg. Volume 20 sessions KRW
216 536 140.00
Avg. Volume 20 sessions USD
156 772.17
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Capitalization (KRW)
113 394 685 083
Capitalization (USD)
82 097 752
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 684 399
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
543 297
Free-Float capitalization (KRW)
75 148 648 870
Free-Float capitalization (USD)
54 407 622
Average Daily Capital Traded
0.19%
Moving average 5 days
5 748.00
Moving average 20 days
5 940.50
Moving average 50 days
6 218.80
Moving average 100 days
6 704.90
Price spread / (MMA5) -0.55% Price spread / (MMA20) +2.78% Price spread / (MMA50) +7.59% Price spread / (MMA100) +16.00%
More charts
|