KEY WARE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | +2.33% |
|
-2.23% | +37.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.3 NT$ | 15.2 NT$ | 15.2 NT$ | 15 NT$ | 15.35 NT$ |
| Volume | 1 812 007 | 1 581 983 | 1 315 051 | 1 458 736 | 1 284 505 |
| Change | -2.55% | -0.65% | 0.00% | -1.32% | +2.33% |
| Opening | 15.70 | 15.35 | 15.35 | 15.20 | 15.10 |
| High | 15.70 | 15.45 | 15.40 | 15.30 | 15.40 |
| Low | 15.25 | 14.90 | 15.10 | 15.00 | 15.10 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.23% | ||
| Current month | -2.54% | ||
| 1 month | -9.71% | ||
| 3 months | +10.04% | ||
| 6 months | +35.84% | ||
| Current year | +37.05% | ||
| 1 year | +24.71% | ||
| 3 years | -7.20% | ||
| 5 years | +101.99% | ||
| 10 years | +131.80% |
Volumes
marketsDaily volume
1 284 505
Avg. Volume 20 sessions
2 490 318
Avg. Volume 20 sessions TWD
38 226 381.30
Avg. Volume 20 sessions USD
1 176 149.30
Record volume 1
63 595 830
Record volume 2
41 048 483
Record volume 3
36 931 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 954 017 518
Capitalization (USD)
90 889 211
Net sales (TWD)
1 068 270 000
Net sales (USD)
32 868 531
Number of employees
329
Sales / Employee (TWD)
3 247 021
Sales / Employee (USD)
99 904
Free-Float
61.62 %
Free-Float capitalization (TWD)
1 820 285 414
Free-Float capitalization (USD)
56 006 542
Average Daily Capital Traded
1.29%
Highs and lows
1 week
14.90
15.70
1 month
14.5017.05
Current year
10.9018.70
1 year
10.4018.70
3 years
9.3619.82
5 years
6.3921.58
10 years
5.4121.58
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.27
Moving average 50 days
14.45
Moving average 100 days
13.91
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
52.56
RSI 14 days
52.91
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.23% | +37.05% | +24.71% | 90.89M | ||
| -1.51% | -0.10% | +54.68% | +65.43% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -14.96% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -26.45% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -29.81% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +4.15% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +164.52% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -14.03% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -55.90% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.19% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.31% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.06% | 871M | ||
| Average | +0.44% | +0.56% | +3.25% | +2.54% | ||
| Weighted average by Cap. | +0.15% | +0.70% | +8.61% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.05% | ||
| 2023 | +6.87% | ||
| 2022 | -27.40% | ||
| 2021 | -5.69% | ||
| 2020 | +30.19% | ||
| 2019 | +38.34% | ||
| 2018 | -25.07% | ||
| 2017 | +18.57% | ||
| 2016 | +0.96% | ||
| 2015 | +41.50% | ||
| 2014 | -3.80% | ||
| 2013 | -10.01% | ||
| 2012 | -15.10% | ||
| 2011 | +9.29% | ||
| 2010 | -10.29% | ||
| 2009 | +428.50% | ||
| 2008 | -80.89% | ||
| 2007 | -28.83% | ||
| 2006 | -24.44% | ||
| 2005 | +70.50% | ||
| 2004 | -11.71% | ||
| 2003 | +65.36% | ||
| 2002 | -45.79% | ||
| 2001 | -43.12% |
- Stock Market
- Equities
- 5498 Stock
- Quotes Key Ware Electronics Co., Ltd.
