KEY COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,037 JPY | +0.30% |
|
+0.39% | -2.35% |
| 03-21 | Adastria Co., Ltd. entered into a letter of intent to acquire remaining 49% stake in Zetton Inc. from a group of shareholders. | CI |
| 03-01 | Key Coffee's Nine-Month Attributable Profit Surges | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2046 ¥ | 2031 ¥ | 2031 ¥ | 2037 ¥ | 2,037 ¥ |
| Volume | 129 700 | 30 500 | 27 500 | 34 300 | 34 300 |
| Change | +0.69% | -0.73% | 0.00% | +0.30% | +0.30% |
| Opening | 2,030.00 | 2,046.00 | 2,031.00 | 2,028.00 | 2,028 |
| High | 2,050.00 | 2,046.00 | 2,035.00 | 2,042.00 | 2,042 |
| Low | 2,021.00 | 2,031.00 | 2,026.00 | 2,022.00 | 2,022 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.39% | ||
| Current month | +0.54% | ||
| 1 month | +2.21% | ||
| 3 months | +0.20% | ||
| 6 months | -1.40% | ||
| Current year | -2.35% | ||
| 1 year | -2.81% | ||
| 3 years | -2.26% | ||
| 5 years | -2.07% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
48 517
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
98 829 129.00
Avg. Volume 20 sessions USD
634 977.15
Record volume 1
629 100
Record volume 2
503 100
Record volume 3
472 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 596 262 101
Capitalization (USD)
280 105 984
Net sales (JPY)
63 298 000 000
Net sales (USD)
406 689 650
Number of employees
982
Sales / Employee (JPY)
64 458 248
Sales / Employee (USD)
414 144
Free-Float
74.14 %
Free-Float capitalization (JPY)
34 248 052 981
Free-Float capitalization (USD)
220 043 740
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 012.00
2 050.00
1 month
1 994.002 050.00
Current year
1 987.002 148.00
1 year
1 971.002 148.00
3 years
1 880.002 299.00
5 years
1 880.002 458.00
10 years
1 551.002 458.00
Indicators
Moving average 5 days
2 035.20
Moving average 20 days
2 020.50
Moving average 50 days
2 023.08
Moving average 100 days
2 047.04
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
54.67
RSI 14 days
54.23
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.39% | -2.35% | -2.81% | 280M | ||
| -0.41% | +0.94% | +0.77% | +39.29% | 12.55B | ||
| +1.73% | +6.68% | -8.21% | -18.22% | 11.61B | ||
| -0.64% | 0.00% | +11.53% | +22.33% | 1.43B | ||
| -2.10% | -4.48% | +0.82% | -19.18% | 1B | ||
| -0.05% | +1.30% | +4.18% | -1.88% | 954M | ||
| -0.91% | 0.00% | -0.91% | +21.11% | 729M | ||
| +3.14% | +1.10% | -8.00% | -1.71% | 638M | ||
| 0.00% | +0.94% | -0.92% | -2.93% | 529M | ||
| +4.41% | -0.54% | +53.17% | +6.72% | 392M | ||
| -0.14% | +1.15% | +16.07% | +9.47% | 230M | ||
| +1.79% | 0.00% | -34.86% | -66.96% | 177M | ||
| +0.91% | -4.18% | +28.93% | - | 142M | ||
| +0.59% | +1.18% | -2.28% | -21.93% | 100M | ||
| -1.02% | +0.30% | -2.87% | -0.44% | 96.29M | ||
| +3.12% | +6.45% | +17.86% | -17.50% | 86.4M | ||
| Average | +0.67% | +0.63% | +4.56% | -3.64% | ||
| Weighted average by Cap. | +0.51% | +2.14% | -1.54% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37686db006760409490847f22ad783e8.f6YyssYRahOyVIuxOxkcPtnbsfgYugvbhIXbFOo2GC4.Tslg-fJjJ1_Ked3SX1JyULTt2b4t0USI1_-VbK1jU0Mpknn99lomW-0Z7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,037 | 2,500 | 34,300 |
| 01:59:02 | 2,037 | 200 | 31,800 |
| 01:59:02 | 2,037 | 100 | 31,600 |
| 01:58:35 | 2,037 | 100 | 31,500 |
| 01:55:01 | 2,037 | 100 | 31,400 |
| 01:55:00 | 2,037 | 100 | 31,300 |
| 01:55:00 | 2,037 | 100 | 31,200 |
| 01:55:00 | 2,037 | 300 | 31,100 |
| 01:52:04 | 2,037 | 100 | 30,800 |
| 01:49:42 | 2,037 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +1.16% | ||
| 2022 | +1.98% | ||
| 2021 | -5.69% | ||
| 2020 | -7.43% | ||
| 2019 | +11.08% | ||
| 2018 | -4.18% | ||
| 2017 | -0.05% | ||
| 2016 | +12.80% | ||
| 2015 | +15.43% | ||
| 2014 | +5.62% | ||
| 2013 | +2.26% | ||
| 2012 | +11.29% | ||
| 2011 | -4.27% | ||
| 2010 | -8.62% | ||
| 2009 | +0.63% | ||
| 2008 | +5.54% | ||
| 2007 | -12.04% | ||
| 2006 | +8.41% | ||
| 2005 | +7.46% | ||
| 2004 | -1.02% | ||
| 2003 | +1.10% | ||
| 2002 | -3.76% | ||
| 2001 | +15.36% | ||
| 2000 | -6.27% | ||
| 1999 | +8.93% | ||
| 1998 | +28.80% | ||
| 1997 | -28.57% | ||
| 1996 | -16.17% | ||
| 1995 | -7.22% | ||
| 1994 | -33.54% |
- Stock Market
- Equities
- 2594 Stock
- Quotes Key Coffee Inc.
