KESAR TERMINALS & INFRASTRUCTURE LIMITED Quotes Kesar Terminals & Infrastructure Limited
Equities
KTIL6
INE096L01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.03 INR | +4.15% |
|
+6.29% | -12.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 81.61 ₹ | 84.78 ₹ | 83.68 ₹ | 81.64 ₹ |
| Volume | 6 843 | 4 747 | 142 | 723 |
| Change | +2.01% | +3.88% | -1.30% | -2.44% |
| Opening | 80.50 | 80.30 | 87.00 | 80.21 |
| High | 82.40 | 87.00 | 87.00 | 82.50 |
| Low | 78.60 | 80.30 | 83.30 | 80.21 |
Performance
| 1 day | +4.15% | ||
| 1 week | +6.29% | ||
| Current month | +6.26% | ||
| 1 month | +3.22% | ||
| 3 months | +0.04% | ||
| 6 months | +59.23% | ||
| Current year | -12.56% | ||
| 1 year | +85.86% | ||
| 3 years | +98.90% | ||
| 5 years | +67.71% | ||
| 10 years | +122.19% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
1 469
Avg. Volume 20 sessions
4 158
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
353 554.74
Avg. Volume 20 sessions USD
4 246.19
Record volume 1
228 146
Record volume 2
223 115
Record volume 3
218 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
891 633 139
Capitalization (USD)
10 708 514
Net sales (INR)
369 646 000
Net sales (USD)
4 439 448
Number of employees
49
Sales / Employee (INR)
7 543 796
Sales / Employee (USD)
90 601
Free-Float
32.89 %
Free-Float capitalization (INR)
293 277 020
Free-Float capitalization (USD)
3 522 257
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.00
87.00
1 month
74.1587.00
Current year
69.6799.88
1 year
37.20106.00
3 years
15.65106.00
5 years
15.65106.00
10 years
15.65343.75
Indicators
Moving average 5 days
82.34
Moving average 20 days
80.41
Moving average 50 days
80.67
Moving average 100 days
85.89
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
61.38
RSI 14 days
56.47
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +6.29% | -12.56% | +85.86% | 10.71M | ||
| +2.00% | +2.00% | -14.86% | -15.28% | 286M | ||
| -2.28% | 0.00% | -5.73% | -0.93% | 257M | ||
| -0.09% | -1.29% | +3.15% | +7.41% | 140M | ||
| +0.49% | +3.03% | -46.03% | -53.32% | 126M | ||
| +0.67% | +1.53% | +9.74% | -10.36% | 62.8M | ||
| 0.00% | 0.00% | +16.96% | +169.85% | 61.31M | ||
| -1.38% | +1.06% | -2.89% | +12.28% | 56.23M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.11M | ||
| Average | +0.40% | +1.85% | -5.80% | +21.72% | ||
| Weighted average by Cap. | +0.04% | +1.31% | -9.24% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1817cf0cb606ae5d0243.M3JeuMm_X57uD_zDWq0WQyr67oEvyjmF1-cDS_OZvps.YkIL1LzIMuaGZ9GEIvlOElmbos4Wg2zE4d5EGoSuzapnSi3TnvkWrJtFlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:58 | 80.75 | 63 | 723 |
| 05:41:06 | 80.75 | 17 | 660 |
| 05:30:13 | 82.5 | 84 | 643 |
| 05:22:15 | 80.75 | 50 | 559 |
| 05:14:33 | 80.75 | 40 | 509 |
| 05:14:19 | 81 | 10 | 469 |
| 04:17:22 | 80.75 | 300 | 459 |
| 03:31:52 | 81 | 1 | 159 |
| 02:21:22 | 80.75 | 31 | 158 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +149.97% | ||
| 2022 | -16.97% | ||
| 2021 | +20.59% | ||
| 2020 | +20.47% | ||
| 2019 | -53.26% | ||
| 2018 | -61.69% | ||
| 2017 | -9.54% | ||
| 2016 | -3.04% | ||
| 2015 | -12.76% | ||
| 2014 | +633.96% | ||
| 2013 | +7.15% | ||
| 2012 | +9.79% | ||
| 2011 | -46.96% | ||
| 2010 | +7.06% |
- Stock Market
- Equities
- KTIL6 Stock
- Quotes Kesar Terminals & Infrastructure Limited
