Stock KRVGD KERVAN GIDA SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kervan Gida Sanayi ve Ticaret

Equities

KRVGD

TREKRVG00013

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:57 2024-07-01 EDT 		5-day change 1st Jan Change
25.7 TRY -0.62% Intraday chart for Kervan Gida Sanayi ve Ticaret -5.51% +22.50%
06-06 Kervan Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-28 Kervan Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kervan Gida Sanayi ve Ticaret(KRVGD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 27.02 ₺ 25.78 ₺ 25.66 ₺ 25.86 ₺ 25.7 ₺
Volume 648 736 746 410 1 664 041 2 415 053 1 645 174
Change -0.66% -4.59% -0.47% +0.78% -0.62%
Opening 27.20 27.04 26.00 25.70 25.92
High 27.44 27.20 26.16 26.66 26.16
Low 26.84 25.74 25.40 25.34 24.96

Performance

1 day-0.62%
1 week-5.51%
Current month-0.62%
1 month-11.56%
3 months-8.61%
6 months+22.50%
Current year+22.50%
1 year+30.66%
3 years+129.88%

Volumes

markets
Daily volume
1 645 174
Estimated daily volume
1 645 174
Avg. Volume 20 sessions
1 488 865
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
38 263 830.50
Avg. Volume 20 sessions USD
1 171 600.23
Record volume 1
133 019 008
Record volume 2
51 483 724
Record volume 3
48 628 646
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
6 185 480 519
Capitalization (USD)
189 393 228
Net sales (TRY)
8 207 180 000
Net sales (USD)
251 295 644
Number of employees
3 459
Sales / Employee (TRY)
2 372 703
Sales / Employee (USD)
72 650
Free-Float
38.4 %
Free-Float capitalization (TRY)
2 375 215 299
Free-Float capitalization (USD)
72 726 717
Average Daily Capital Traded
0.62%

Highs and lows

1 week
24.96
Extreme 24.96
27.44
1 month
24.42
Extreme 24.42
29.22
Current year
20.44
Extreme 20.44
33.80
1 year
18.51
Extreme 18.51
33.80
3 years
9.35
Extreme 9.35
33.80
5 years
7.73
Extreme 7.7344
33.80
10 years
7.73
Extreme 7.7344
33.80

Indicators

Moving average 5 days
26.30
Moving average 20 days
27.51
Moving average 50 days
28.34
Moving average 100 days
27.97
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
38.36
RSI 14 days
41.09

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KERVAN GIDA SANAYI VE TICARET Stock Kervan Gida Sanayi ve Ticaret
-0.62%-5.51%+22.50%+30.66% 189M
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.44%-4.03%-9.34%-10.67% 87.78B
DANONE Stock Danone
+1.09%-1.97%-1.67%+2.30% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.73%-3.51%-13.35%-10.51% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
-0.80%-2.78%-2.33%-27.66% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.06%-7.04%-2.86%-17.95% 35.31B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.38%-2.53%-16.15%-21.07% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.59%+2.82%-3.46%+12.21% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.89%-0.91%+5.45%+23.69% 23.23B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.10%-0.90%-17.17%-30.86% 20.4B
KELLANOVA Stock Kellanova
-1.36%-2.19%+1.92%-16.87% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.85%+1.61%+2.77%-20.25% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.72%+2.98%+5.48%+0.24% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.57%-0.85%+6.25%+10.44% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.61%+1.97%+1.97%-6.26% 14.93B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.32%-1.28%-13.45%-18.68% 14.28B
Average+0.22%-0.73%-2.09%-6.33%
Weighted average by Cap.+0.23%-0.80%-5.14%-9.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecd57b5db1d31b07dafc58b.Ntxzm8wi7_6dGAr3si0pkwFblDSe0GRGr2Vowqe22f4.BOkUzIRb2qnvWUid9WxixW8X4HbQkiYq-S4PtMzeqp9frgn8_XeDna5rSw
DatePriceVolumeDaily volume
11:09:57 25.7 1 1,645,174
11:08:00 25.7 2 1,645,173
11:05:11 25.7 1 1,645,171
11:05:11 25.7 2 1,645,170
11:05:11 25.7 6,529 1,645,168
11:05:11 25.7 471 1,638,639
11:05:11 25.7 2 1,638,168
11:05:11 25.7 27 1,638,166
11:05:11 25.7 73 1,638,139
11:05:11 25.7 9 1,638,066

Chart Kervan Gida Sanayi ve Ticaret

Chart Kervan Gida Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+23.26%
2023-30.07%
2022+130.77%
2021+25.87%
2020+33.54%
  1. Stock Market
  2. Equities
  3. KRVGD Stock
  4. Quotes Kervan Gida Sanayi ve Ticaret