KERRY EXPRESS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | -1.38% |
|
+1.42% | -42.11% |
| 05-14 | Kerry Express Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | Kerry Express Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.04 ฿ | 2.96 ฿ | 2.98 ฿ | 2.9 ฿ | 2.86 ฿ |
| Volume | 9 716 313 | 2 359 712 | 1 202 632 | 3 043 849 | 709 025 |
| Change | +7.80% | -2.63% | +0.68% | -2.68% | -1.38% |
| Opening | 2.86 | 3.00 | 3.00 | 3.00 | 2.96 |
| High | 3.22 | 3.08 | 3.04 | 3.00 | 2.96 |
| Low | 2.84 | 2.96 | 2.94 | 2.86 | 2.84 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.42% | ||
| Current month | -26.67% | ||
| 1 month | -25.91% | ||
| 3 months | -43.37% | ||
| 6 months | -42.11% | ||
| Current year | -42.11% | ||
| 1 year | -71.68% | ||
| 3 years | -92.67% |
Volumes
marketsDaily volume
709 025
Avg. Volume 20 sessions
2 705 722
Avg. Volume 20 sessions THB
7 738 364.92
Avg. Volume 20 sessions USD
210 506.74
Record volume 1
464 214 900
Record volume 2
90 586 200
Record volume 3
72 949 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 987 114 546
Capitalization (USD)
135 664 477
Net sales (THB)
11 470 337 000
Net sales (USD)
312 027 577
Number of employees
19 260
Sales / Employee (THB)
595 552
Sales / Employee (USD)
16 201
Free-Float
13.72 %
Free-Float capitalization (THB)
684 466 726
Free-Float capitalization (USD)
18 619 548
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.84
3.22
1 month
2.664.04
Current year
2.666.80
1 year
2.6610.50
3 years
2.6643.50
5 years
2.6673.00
10 years
2.6673.00
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.19
Moving average 50 days
3.81
Moving average 100 days
4.56
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+33.22%
Price spread / (MMA100)
+59.44%
STIM
RSI 9 days
31.79
RSI 14 days
29.02
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.42% | -42.11% | -71.68% | 136M | ||
| +1.33% | -0.58% | -11.66% | -20.26% | 23.32B | ||
| -0.57% | -2.67% | -2.49% | -17.72% | 16.7B | ||
| -0.96% | -5.33% | +15.77% | +20.69% | 16.51B | ||
| +1.29% | +0.64% | +27.34% | +7.49% | 7.36B | ||
| -0.08% | -2.17% | -9.47% | -13.65% | 1.84B | ||
| +0.12% | -2.44% | +7.83% | -23.01% | 1.75B | ||
| +1.35% | +1.53% | +15.41% | +34.61% | 1.4B | ||
| -1.15% | -5.49% | -9.47% | -5.49% | 714M | ||
| -0.95% | -0.95% | +20.06% | +19.89% | 618M | ||
| -2.09% | +7.42% | -11.12% | -21.25% | 562M | ||
| +1.65% | +7.56% | +36.03% | +72.90% | 545M | ||
| +0.88% | +0.62% | -21.21% | -1.66% | 206M | ||
| +0.52% | +0.52% | +3.19% | -3.96% | 112M | ||
| +2.61% | +7.27% | +48.74% | +136.00% | 90.22M | ||
| -1.16% | -7.98% | +26.22% | -17.93% | 58.87M | ||
| Average | +0.09% | +0.08% | +5.82% | +5.93% | ||
| Weighted average by Cap. | +0.22% | -1.28% | +2.52% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -73.15% | ||
| 2022 | -39.17% | ||
| 2021 | -38.58% | ||
| 2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)
