KERJAYA PROSPEK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 MYR | +1.11% |
|
+1.11% | +17.42% |
| 04-02 | Kerjaya Prospek Bags MYR33 Million Piling, Earthworks Deal | MT |
| 04-01 | Kerjaya Prospek Group Berhad Announces Change of Correspondence Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1.8 RM | 1.8 RM | 1.8 RM | 1.8 RM | 1.82 RM | 1.82 RM |
| Volume | 327 500 | 291 500 | 260 900 | 517 100 | 607 000 | 607 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.11% | +1.11% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | 1.79 |
| High | 1.81 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 |
| Low | 1.77 | 1.79 | 1.80 | 1.80 | 1.79 | 1.79 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +4.60% | ||
| 3 months | +7.06% | ||
| 6 months | +30.00% | ||
| Current year | +17.42% | ||
| 1 year | +61.06% | ||
| 3 years | +34.81% | ||
| 5 years | +42.19% | ||
| 10 years | +400.55% |
Volumes
marketsDaily volume
607 000
Avg. Volume 20 sessions
1 076 947
Avg. Volume 20 sessions MYR
1 960 043.54
Avg. Volume 20 sessions USD
413 773.03
Record volume 1
599 868 017
Record volume 2
507 467 808
Record volume 3
409 200 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 268 645 966
Capitalization (USD)
478 920 238
Net sales (MYR)
1 457 791 000
Net sales (USD)
307 745 511
Free-Float
20.25 %
Free-Float capitalization (MYR)
461 544 031
Free-Float capitalization (USD)
97 433 791
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.79
1.82
1 month
1.681.82
Current year
1.511.85
1 year
1.051.85
3 years
1.051.85
5 years
0.791.85
10 years
0.351.96
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.77
Moving average 50 days
1.76
Moving average 100 days
1.69
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
71.80
RSI 14 days
64.03
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | +17.42% | +61.06% | 479M | ||
| +2.33% | -0.40% | +10.22% | +92.45% | 12.81B | ||
| +2.54% | +2.54% | +36.51% | +118.78% | 6.93B | ||
| -0.71% | -0.47% | +34.90% | -10.89% | 4.63B | ||
| +1.78% | +11.39% | +95.61% | +702.00% | 633M | ||
| +4.40% | +9.59% | +39.91% | +52.35% | 476M | ||
| 0.00% | -0.46% | -16.09% | +4.09% | 426M | ||
| 0.00% | -2.33% | +28.92% | +23.59% | 393M | ||
| +0.71% | -2.74% | -11.80% | +19.33% | 361M | ||
| +1.68% | +0.76% | -28.49% | -37.03% | 345M | ||
| +1.39% | +2.82% | -39.92% | -52.60% | 298M | ||
| -2.94% | +0.51% | -3.41% | +57.14% | 274M | ||
| 0.00% | -0.80% | +10.76% | -10.99% | 268M | ||
| +2.80% | +1.85% | +30.95% | +52.78% | 228M | ||
| +8.43% | +7.96% | -25.77% | -29.95% | 215M | ||
| -0.21% | -1.25% | +6.65% | +7.13% | 194M | ||
| Average | +1.44% | +1.57% | +11.65% | +65.58% | ||
| Weighted average by Cap. | +1.76% | +0.53% | +21.30% | +85.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | +32.48% | ||
| 2022 | -3.31% | ||
| 2021 | +14.15% | ||
| 2020 | -19.08% | ||
| 2019 | +13.91% | ||
| 2018 | -37.68% | ||
| 2017 | +87.10% | ||
| 2016 | +33.13% | ||
| 2015 | +64.65% | ||
| 2014 | +33.78% | ||
| 2013 | -9.76% | ||
| 2012 | +54.72% | ||
| 2011 | +32.50% | ||
| 2010 | +21.21% | ||
| 2009 | -32.65% | ||
| 2008 | -40.61% | ||
| 2007 | +33.06% | ||
| 2006 | -51.94% | ||
| 2005 | -7.19% | ||
| 2004 | -49.64% | ||
| 2003 | -0.72% | ||
| 2002 | +6.92% | ||
| 2001 | -36.97% | ||
| 2000 | +32.21% | ||
| 1999 | +15.56% | ||
| 1998 | +69.81% | ||
| 1997 | -86.50% | ||
| 1996 | +5.37% |
- Stock Market
- Equities
- KERJAYA Stock
- Quotes Kerjaya Prospek Group