KEREVITAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TRY | -4.75% |
|
-3.15% | +54.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.9 ₺ | 14.79 ₺ | 14.68 ₺ | 15.17 ₺ | 14.45 ₺ |
| Volume | 2 461 862 | 3 262 674 | 4 536 877 | 3 944 913 | 4 234 754 |
| Change | -0.13% | -0.74% | -0.74% | +3.34% | -4.75% |
| Opening | 14.94 | 14.92 | 14.80 | 14.54 | 15.33 |
| High | 15.14 | 15.21 | 15.03 | 15.40 | 15.33 |
| Low | 14.69 | 14.77 | 14.35 | 14.54 | 14.4 |
Performance
| 1 day | -4.75% | ||
| 1 week | -3.15% | ||
| Current month | -3.99% | ||
| 1 month | +14.14% | ||
| 3 months | +21.53% | ||
| 6 months | +30.89% | ||
| Current year | +54.05% | ||
| 1 year | +81.76% | ||
| 3 years | +173.16% | ||
| 5 years | +869.80% | ||
| 10 years | +978.92% |
Volumes
marketsDaily volume
4 234 754
Estimated daily volume
4 234 754
Avg. Volume 20 sessions
3 728 466
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
53 876 333.70
Avg. Volume 20 sessions USD
1 671 459.38
Record volume 1
113 815 400
Record volume 2
95 895 650
Record volume 3
90 754 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
10 033 018 373
Capitalization (USD)
311 264 362
Net sales (TRY)
12 331 352 913
Net sales (USD)
382 567 893
Number of employees
1 989
Sales / Employee (TRY)
6 199 775
Sales / Employee (USD)
192 342
Free-Float
99 %
Free-Float capitalization (TRY)
9 932 688 189
Free-Float capitalization (USD)
308 151 718
Average Daily Capital Traded
0.54%
Highs and lows
1 week
14.35
15.40
1 month
12.0015.40
Current year
9.0515.40
1 year
7.0015.40
3 years
3.6618.27
5 years
1.4918.27
10 years
1.1218.27
Indicators
Moving average 5 days
14.89
Moving average 20 days
13.31
Moving average 50 days
13.17
Moving average 100 days
11.96
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
67.20
RSI 14 days
64.52
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -3.15% | +54.05% | +81.76% | 311M | ||
| +1.92% | +8.51% | +4.33% | +8.62% | 7.53B | ||
| -0.02% | +4.03% | -8.23% | -41.75% | 3.88B | ||
| +2.03% | +4.06% | -2.54% | -20.94% | 1.56B | ||
| +0.50% | +5.60% | +14.30% | +32.24% | 912M | ||
| +2.17% | +7.31% | -26.93% | -42.91% | 519M | ||
| +0.76% | -3.68% | +4.97% | +9.17% | 480M | ||
| +4.05% | +0.70% | +31.44% | +62.67% | 448M | ||
| +1.29% | +0.48% | +14.96% | +26.30% | 425M | ||
| -4.45% | +3.13% | +83.79% | +93.08% | 419M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| +0.10% | +2.94% | -36.90% | +49.62% | 331M | ||
| +0.17% | -0.68% | +22.08% | +40.19% | 188M | ||
| -0.56% | -2.10% | -6.85% | -13.22% | 143M | ||
| +2.19% | 0.00% | +42.86% | +521.12% | 134M | ||
| +5.82% | +20.83% | +154.09% | +154.09% | 70.41M | ||
| Average | -0.33% | +3.03% | +21.00% | +60.45% | ||
| Weighted average by Cap. | +0.75% | +5.51% | +4.22% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ff.IwKs9YQNqDLMyyrg2GvCSaVS0dGhUZKo6VKhO3moUnE.RjD_ralPnnicvHy1qQSaPJQI577tYabyhjbAYj3AazxBZ8aj4l7fZb2KEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 | 14.45 | 230 | 4,234,754 |
| 11:09:06 | 14.45 | 387 | 4,234,524 |
| 11:09:06 | 14.45 | 50 | 4,234,137 |
| 11:09:06 | 14.45 | 50 | 4,234,087 |
| 11:09:06 | 14.45 | 50 | 4,234,037 |
| 11:09:06 | 14.45 | 102 | 4,233,987 |
| 11:08:00 | 14.45 | 1,000 | 4,233,885 |
| 11:08:00 | 14.45 | 500 | 4,232,885 |
| 11:05:17 | 14.45 | 3,321 | 4,232,385 |
| 11:05:17 | 14.45 | 100 | 4,229,064 |
Monthly variations
Annual change
| 2024 | +61.73% | ||
| 2023 | -46.40% | ||
| 2022 | +273.93% | ||
| 2021 | -28.88% | ||
| 2020 | +101.84% | ||
| 2019 | +81.11% | ||
| 2018 | -57.85% | ||
| 2017 | +233.99% | ||
| 2016 | -34.16% | ||
| 2015 | +11.85% | ||
| 2014 | +28.61% | ||
| 2013 | -11.37% | ||
| 2012 | -2.76% | ||
| 2011 | -33.99% | ||
| 2010 | +112.10% | ||
| 2009 | +206.93% | ||
| 2008 | +7.45% | ||
| 2007 | +30.56% | ||
| 2006 | -18.18% | ||
| 2005 | +160.36% | ||
| 2004 | +67.33% | ||
| 2003 | +68.33% | ||
| 2002 | -42.86% | ||
| 2001 | -35.38% | ||
| 2000 | -55.48% | ||
| 1999 | +105.63% | ||
| 1998 | -16.47% | ||
| 1997 | +298.44% | ||
| 1996 | +14.28% | ||
| 1995 | +180.14% | ||
| 1994 | +5.09% |
- Stock Market
- Equities
- KERVT Stock
- Quotes Kerevitas Gida Sanayi ve Ticaret