KEPPEL PHILIPPINES PROPERTIES, INC. Quotes Keppel Philippines Properties, Inc.
Equities
KEP
PHY4738E1039
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 PHP | -14.26% |
|
+124.23% | -15.51% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.3 ₱ | 4.6 ₱ | 6.06 ₱ | 6.8 ₱ | 5.83 ₱ | 5.83 ₱ |
| Volume | 1 434 000 | 2 434 000 | 3 948 000 | 2 255 200 | 2 049 800 | 2 049 800 |
| Change | +26.44% | +39.39% | +31.74% | +12.21% | -14.26% | -14.26% |
| Opening | 2.61 | 3.46 | 4.90 | 6.25 | 7.00 | 7 |
| High | 3.47 | 4.75 | 6.79 | 7.40 | 7.30 | 7.3 |
| Low | 2.61 | 3.43 | 4.80 | 6.25 | 5.32 | 5.32 |
Performance
| 1 day | -14.26% | ||
| 1 week | +124.23% | ||
| Current month | +0.52% | ||
| 1 month | -63.24% | ||
| 3 months | -12.86% | ||
| 6 months | -15.51% | ||
| Current year | -15.51% | ||
| 1 year | -21.22% | ||
| 3 years | +108.96% | ||
| 5 years | +20.21% | ||
| 10 years | +106.74% |
Volumes
marketsDaily volume
2 049 800
Avg. Volume 20 sessions
1 101 420
Avg. Volume 20 sessions PHP
6 421 278.60
Avg. Volume 20 sessions USD
110 330.41
Record volume 1
121 494 000
Record volume 2
62 761 000
Record volume 3
13 273 000
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (PHP)
2 004 250 437
Capitalization (USD)
34 437 031
Net sales (PHP)
57 739 851
Net sales (USD)
992 086
Number of employees
5
Sales / Employee (PHP)
11 547 970
Sales / Employee (USD)
198 417
Free-Float
6.79 %
Free-Float capitalization (PHP)
165 030 700
Free-Float capitalization (USD)
2 835 557
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.61
7.40
1 month
2.3116.98
Current year
2.3117.48
1 year
2.3117.48
3 years
2.3117.48
5 years
2.3117.48
10 years
2.3117.48
Indicators
Moving average 5 days
5.32
Moving average 20 days
6.32
Moving average 50 days
7.64
Moving average 100 days
7.21
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+31.05%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
51.52
RSI 14 days
47.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.26% | +124.23% | -15.51% | -21.22% | 34.44M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -1.44% | +7.86% | +9.16% | +22.98% | ||
| Weighted average by Cap. | -0.69% | +3.19% | +12.00% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +73.80% | ||
| 2022 | +30.16% | ||
| 2021 | -9.76% | ||
| 2020 | -15.50% | ||
| 2019 | +13.64% | ||
| 2018 | -12.66% | ||
| 2017 | -8.82% | ||
| 2016 | +17.87% | ||
| 2015 | -22.20% | ||
| 2014 | +72.14% | ||
| 2013 | +7.69% | ||
| 2012 | +60.49% | ||
| 2011 | +10.96% | ||
| 2010 | +21.67% | ||
| 2009 | +33.33% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +62.50% | ||
| 2005 | +23.08% | ||
| 2004 | -17.72% | ||
| 2003 | +163.33% | ||
| 2002 | -25.00% | ||
| 2001 | -63.64% | ||
| 2000 | -56.00% | ||
| 1999 | +131.48% | ||
| 1998 | +14.89% | ||
| 1997 | -59.13% | ||
| 1996 | -32.35% | ||
| 1995 | -30.18% | ||
| 1994 | -40.43% | ||
| 1993 | +123.81% | ||
| 1992 | -5.62% |
- Stock Market
- Equities
- KEP Stock
- Quotes Keppel Philippines Properties, Inc.