KEPPEL PHILIPPINES HOLDINGS, INC. Quotes Keppel Philippines Holdings, Inc. Philippines S.E.
Equities
KPH
PHY4737K1008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 PHP | 0.00% |
|
+6.71% | +250.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.4 ₱ | 16.4 ₱ | 16.36 ₱ | 17.5 ₱ | 17.5 ₱ |
| Volume | 0 | 0 | 1 800 | 4 200 | 0 |
| Change | 0.00% | 0.00% | -0.24% | +6.97% | 0.00% |
| Opening | 16.40 | 16.40 | 16.20 | 19.98 | 17.50 |
| High | 16.40 | 16.40 | 16.38 | 19.98 | 17.50 |
| Low | 16.40 | 16.40 | 15.36 | 17.00 | 17.50 |
Performance
| 1 week | +6.71% | ||
| Current month | +6.71% | ||
| 1 month | -14.22% | ||
| 3 months | +84.99% | ||
| 6 months | +250.00% | ||
| Current year | +250.00% | ||
| 1 year | +218.76% | ||
| 3 years | +214.75% | ||
| 5 years | +284.62% | ||
| 10 years | +230.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 940
Avg. Volume 20 sessions PHP
68 950.00
Avg. Volume 20 sessions USD
1 178.08
Record volume 1
7 087 400
Record volume 2
7 051 000
Record volume 3
5 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 052 966 405
Capitalization (USD)
17 990 984
Net sales (PHP)
48 477 185
Net sales (USD)
828 281
Free-Float
9.97 %
Free-Float capitalization (PHP)
134 162 811
Free-Float capitalization (USD)
2 292 306
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.36
19.98
1 month
15.1821.00
Current year
4.9925.00
1 year
3.2725.00
3 years
3.2725.00
5 years
3.2725.00
10 years
3.2725.00
Indicators
Moving average 5 days
16.83
Moving average 20 days
18.02
Moving average 50 days
17.58
Moving average 100 days
12.68
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-27.54%
STIM
RSI 9 days
49.92
RSI 14 days
48.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.71% | +250.00% | +218.76% | 17.99M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.11% | +1.18% | +20.40% | +28.35% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.98% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -24.24% | ||
| 2022 | +8.20% | ||
| 2021 | +17.53% | ||
| 2020 | +0.19% | ||
| 2019 | +7.47% | ||
| 2018 | -10.74% | ||
| 2017 | +7.14% | ||
| 2016 | -15.86% | ||
| 2015 | +24.27% | ||
| 2014 | -3.41% | ||
| 2013 | -10.89% | ||
| 2012 | +68.67% | ||
| 2011 | +30.20% | ||
| 2010 | +34.21% | ||
| 2009 | +25.00% | ||
| 2008 | -15.56% | ||
| 2007 | +38.46% | ||
| 2006 | +62.50% | ||
| 2005 | +15.94% | ||
| 2004 | -37.27% | ||
| 2003 | +25.00% | ||
| 2002 | +10.00% | ||
| 2001 | -20.00% | ||
| 2000 | +17.65% | ||
| 1999 | +6.25% | ||
| 1998 | -22.81% | ||
| 1997 | -56.30% | ||
| 1996 | -69.39% | ||
| 1995 | -10.91% | ||
| 1994 | -38.89% | ||
| 1993 | +122.22% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- KPHB Stock
- KPH Stock
- Quotes Keppel Philippines Holdings, Inc.
