Market Closed -
Singapore S.E.
05:04:40 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.48
SGD
|
+2.13%
|
|
+1.05%
|
-4.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.475 $
|
0.48 $
|
0.485 $
|
0.47 $
|
0.48
$
|
Volume |
6 773 800 |
1 765 500 |
3 343 500 |
10 461 600 |
6 264 800 |
Change |
0.00%
|
+1.05%
|
+1.04%
|
-3.09%
|
+2.13%
|
Opening |
0.48 |
0.48 |
0.48 |
0.48 |
0.475
|
High |
0.48 |
0.48 |
0.49 |
0.49 |
0.485
|
Low |
0.47 |
0.48 |
0.48 |
0.47 |
0.47
|
Estimated daily volume
6 264 800
Avg. Volume 20 sessions
4 755 093
Avg. Volume 20 sessions SGD
2 282 444.64
Avg. Volume 20 sessions USD
1 678 687.82
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Capitalization (SGD)
2 638 697 019
Capitalization (USD)
1 940 703 606
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 497 374 370
Free-Float capitalization (SGD)
2 620 196 139
Free-Float capitalization (USD)
1 927 096 616
Average Daily Capital Traded
0.09%
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5) -0.63% Price spread / (MMA20) +1.42% Price spread / (MMA50) +2.15% Price spread / (MMA100) +3.17% c816435f001f122315ac2.9DBXyImWdNNg5KJtIWzF5GzOWqGKqJbDJAs5q4PJUZA.wWlnuNzzQJInheBcQDOdjhaqNsf7nt2Pd254yPeZHP2gXTqCwtQ9mxiK9w Date | Price | Volume | Daily volume |
---|
05:04:40 |
0.48
|
2,400 |
6,264,800 |
05:04:40 |
0.48
|
14,000 |
6,262,400 |
05:04:40 |
0.48
|
20,000 |
6,248,400 |
05:04:40 |
0.48
|
54,600 |
6,228,400 |
05:04:40 |
0.48
|
4,700 |
6,173,800 |
05:04:40 |
0.48
|
700 |
6,169,100 |
05:04:40 |
0.48
|
8,300 |
6,168,400 |
05:04:40 |
0.48
|
20,000 |
6,160,100 |
05:04:40 |
0.48
|
100,000 |
6,140,100 |
05:04:40 |
0.48
|
100,000 |
6,040,100 |
More charts
|