Market Closed -
Singapore S.E.
05:06:44 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.7
SGD
|
-1.16%
|
|
+3.66%
|
-12.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.69 $
|
1.71 $
|
1.72 $
|
1.7 $
|
Volume |
3 864 000 |
2 811 800 |
4 345 100 |
4 815 300 |
Change |
+1.81%
|
+1.18%
|
+0.58%
|
-1.16%
|
Opening |
1.66 |
1.69 |
1.70 |
1.71 |
High |
1.69 |
1.72 |
1.73 |
1.71 |
Low |
1.66 |
1.69 |
1.69 |
1.68 |
Estimated daily volume
4 815 300
Avg. Volume 20 sessions
3 811 179
Avg. Volume 20 sessions SGD
6 479 004.30
Avg. Volume 20 sessions USD
4 755 232.81
Record volume 1
105 000 000
Record volume 2
72 984 530
Record volume 3
60 153 300
Capital turnover ratio
0.00
Capitalization (SGD)
2 928 072 161
Capitalization (USD)
2 149 043 922
Net sales (SGD)
281 207 000
Net sales (USD)
206 390 472
Free-Float capitalization (SGD)
2 871 441 628
Free-Float capitalization (USD)
2 107 480 226
Average Daily Capital Traded
0.22%
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.76
Price spread / (MMA5) -0.24% Price spread / (MMA20) +0.15% Price spread / (MMA50) +0.36% Price spread / (MMA100) +3.58% 9fae78f9de122671.73IjTCDhfb7AeK4W_ggCtV8KJRRRYKUwhpRAvoPvl6U.mQJyD0a1EOqWNusvsX5V3z1NQUE1C-pVwqEm5NHZ09WsFUE1VKs62fEzzQ Date | Price | Volume | Daily volume |
---|
05:06:44 |
1.7
|
5,500 |
4,815,300 |
05:06:44 |
1.7
|
3,100 |
4,809,800 |
05:04:34 |
1.7
|
1,300 |
4,806,700 |
05:04:34 |
1.7
|
2,900 |
4,805,400 |
05:04:34 |
1.7
|
4,400 |
4,802,500 |
05:04:34 |
1.7
|
3,000 |
4,798,100 |
05:04:34 |
1.7
|
60,200 |
4,795,100 |
05:04:34 |
1.7
|
1,700 |
4,734,900 |
05:04:34 |
1.7
|
2,000 |
4,733,200 |
05:04:34 |
1.7
|
13,800 |
4,731,200 |
More charts
|