KENTURN NANO. TEC. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | +8.60% |
|
+9.97% | +51.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 46.55 NT$ | 43.9 NT$ | 48.25 NT$ | 52.4 NT$ |
| Volume | 3 018 814 | 3 275 040 | 2 807 030 | 4 860 410 | 8 684 212 |
| Change | +0.73% | -3.02% | -5.69% | +9.91% | +8.60% |
| Opening | 48.10 | 49.60 | 46.95 | 44.70 | 50.50 |
| High | 48.45 | 49.60 | 47.75 | 48.25 | 53.00 |
| Low | 46.10 | 45.90 | 43.90 | 43.90 | 50.00 |
Performance
| 1 day | +8.60% | ||
| 1 week | +9.97% | ||
| Current month | +55.72% | ||
| 1 month | +57.83% | ||
| 3 months | +49.93% | ||
| 6 months | +70.68% | ||
| Current year | +51.88% | ||
| 1 year | +122.98% | ||
| 3 years | +98.48% | ||
| 5 years | +99.24% |
Volumes
marketsDaily volume
8 684 212
Avg. Volume 20 sessions
3 384 016
Avg. Volume 20 sessions TWD
177 322 438.40
Avg. Volume 20 sessions USD
5 488 838.76
Record volume 1
12 286 290
Record volume 2
10 261 630
Record volume 3
8 684 212
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (TWD)
3 070 049 202
Capitalization (USD)
95 030 303
Net sales (TWD)
1 198 998 000
Net sales (USD)
37 113 784
Number of employees
221
Sales / Employee (TWD)
5 425 330
Sales / Employee (USD)
167 936
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 248 425 154
Free-Float capitalization (USD)
38 643 752
Average Daily Capital Traded
5.78%
Highs and lows
1 week
43.90
53.00
1 month
32.5053.00
Current year
30.3053.00
1 year
23.4053.00
3 years
21.1553.00
5 years
14.6053.00
10 years
14.6054.73
Indicators
Moving average 5 days
47.82
Moving average 20 days
39.55
Moving average 50 days
36.80
Moving average 100 days
35.18
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-24.52%
Price spread / (MMA50)
-29.77%
Price spread / (MMA100)
-32.86%
STIM
RSI 9 days
79.46
RSI 14 days
76.96
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.60% | +9.97% | +51.88% | +122.98% | 95.03M | ||
| +1.11% | +1.94% | +24.23% | +60.69% | 9.38B | ||
| +1.55% | +0.22% | +23.86% | +48.24% | 6.63B | ||
| -1.20% | +0.55% | +14.04% | -21.58% | 4.98B | ||
| -0.52% | -0.70% | +9.21% | -6.87% | 4.87B | ||
| +2.19% | +7.72% | +32.12% | +48.24% | 4.63B | ||
| -0.46% | +2.08% | -21.56% | -0.63% | 3B | ||
| +3.40% | +10.25% | -21.26% | -12.64% | 2.82B | ||
| -1.05% | +0.43% | +0.43% | -0.84% | 2.59B | ||
| -3.73% | +2.99% | -0.60% | -18.12% | 2.61B | ||
| +0.23% | -2.68% | +9.27% | -6.14% | 2.08B | ||
| +1.12% | +4.88% | -1.55% | -41.79% | 2.03B | ||
| +0.53% | +2.87% | -7.13% | -4.66% | 1.54B | ||
| +5.35% | +7.49% | -6.80% | -15.93% | 1.41B | ||
| +0.07% | +1.23% | -4.58% | +98.66% | 1.26B | ||
| +0.96% | +0.48% | +10.53% | -16.33% | 1.18B | ||
| Average | +1.09% | +1.98% | +7.00% | +14.58% | ||
| Weighted average by Cap. | +0.59% | +1.49% | +10.40% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.88% | ||
| 2023 | +59.72% | ||
| 2022 | -24.74% | ||
| 2021 | -2.88% | ||
| 2020 | +20.61% | ||
| 2019 | -5.04% | ||
| 2018 | -1.50% | ||
| 2017 | -21.60% | ||
| 2016 | +63.04% |
- Stock Market
- Equities
- 4561 Stock
- Quotes Kenturn Nano. Tec. Co., Ltd.