KENT GIDA MADDELERI SANAYII VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 TRY | -5.45% |
|
-11.92% | +161.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1352 ₺ | 1487 ₺ | 1400 ₺ | 1375 ₺ | 1,300 ₺ |
| Volume | 7 642 | 10 601 | 8 177 | 5 981 | 4 070 |
| Change | -3.15% | +9.99% | -5.85% | -1.79% | -5.45% |
| Opening | 1,396.00 | 1,299.00 | 1,487.00 | 1,314.00 | 1,373 |
| High | 1,396.00 | 1,487.00 | 1,487.00 | 1,410.00 | 1,373 |
| Low | 1,351.00 | 1,299.00 | 1,400.00 | 1,314.00 | 1,300 |
Performance
| 1 day | -5.45% | ||
| 1 week | -11.92% | ||
| Current month | -10.34% | ||
| 1 month | -0.08% | ||
| 3 months | +130.09% | ||
| 6 months | +68.83% | ||
| Current year | +161.31% | ||
| 1 year | +699.51% | ||
| 3 years | +310.09% | ||
| 5 years | +844.77% | ||
| 10 years | +1,947.24% |
Volumes
marketsDaily volume
4 070
Estimated daily volume
4 705
Avg. Volume 20 sessions
10 896
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
14 164 800.00
Avg. Volume 20 sessions USD
440 086.17
Record volume 1
705 184
Record volume 2
577 851
Record volume 3
520 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
302 303 924 555
Capitalization (USD)
9 392 280 632
Net sales (TRY)
5 014 192 441
Net sales (USD)
155 785 945
Number of employees
1 271
Sales / Employee (TRY)
3 945 077
Sales / Employee (USD)
122 570
Free-Float
0.54 %
Free-Float capitalization (TRY)
1 636 570 389
Free-Float capitalization (USD)
50 846 605
Average Daily Capital Traded
0%
Highs and lows
1 week
1 299.00
1 487.00
1 month
1 193.001 560.00
Current year
440.001 560.00
1 year
158.501 560.00
3 years
146.001 560.00
5 years
103.502 675.50
10 years
42.552 675.50
Indicators
Moving average 5 days
1 402.00
Moving average 20 days
1 370.00
Moving average 50 days
1 149.67
Moving average 100 days
844.43
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-35.04%
STIM
RSI 9 days
51.54
RSI 14 days
54.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -11.92% | +161.31% | +699.51% | 9.39B | ||
| +0.30% | +2.09% | -1.44% | -8.16% | 95.5B | ||
| +0.57% | +1.85% | -1.57% | -9.39% | 44.01B | ||
| +1.93% | +6.17% | +11.89% | -22.87% | 41.41B | ||
| +0.74% | +3.81% | +2.15% | +2.97% | 41.13B | ||
| +0.37% | +2.69% | +9.00% | -21.36% | 39.91B | ||
| +0.55% | +5.40% | -12.16% | -16.59% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| -0.19% | +0.33% | +13.90% | +41.49% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.86% | +3.39% | +11.03% | -11.47% | 21.15B | ||
| +0.24% | +1.19% | +12.04% | -15.62% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +1.27% | +5.00% | +6.36% | +16.72% | 15.01B | ||
| -0.12% | -0.62% | +1.58% | -15.43% | 14.94B | ||
| +0.21% | +3.40% | +8.91% | -14.57% | 14.88B | ||
| Average | -0.05% | +1.66% | +14.00% | +39.58% | ||
| Weighted average by Cap. | +0.28% | +2.01% | +5.96% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764b1cad2e7c56d.TkZbNtOrTG8MUa_BOors0NNKz6BCLN5bYQnjCQkx7Wk.NnEvUaCbNjhkNpaVc8m55rYO_-9vR4wrKjGvJFwFlDFjLD5E68l0W28BzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:14 | 1,300 | 30 | 4,070 |
| 06:55:14 | 1,300 | 3 | 4,040 |
| 06:55:14 | 1,300 | 1 | 4,037 |
| 06:55:14 | 1,300 | 26 | 4,036 |
| 06:55:14 | 1,300 | 1 | 4,010 |
| 06:55:14 | 1,300 | 15 | 4,009 |
| 06:55:14 | 1,300 | 1 | 3,994 |
| 06:55:14 | 1,300 | 30 | 3,993 |
| 06:55:14 | 1,300 | 1 | 3,963 |
| 06:55:14 | 1,300 | 1 | 3,962 |
Monthly variations
Annual change
| 2024 | +176.38% | ||
| 2023 | +121.11% | ||
| 2022 | +27.91% | ||
| 2021 | -50.53% | ||
| 2020 | +102.28% | ||
| 2019 | +47.73% | ||
| 2018 | -12.82% | ||
| 2017 | +5.41% | ||
| 2016 | -42.70% | ||
| 2015 | +218.31% | ||
| 2014 | +20.34% | ||
| 2013 | -47.79% | ||
| 2012 | +5.61% | ||
| 2011 | -36.69% | ||
| 2010 | +300.00% | ||
| 2009 | +48.25% | ||
| 2008 | -29.63% | ||
| 2007 | +3.85% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | +57.46% | ||
| 2003 | +34.07% | ||
| 2002 | -32.50% | ||
| 2001 | +21.21% |
- Stock Market
- Equities
- KENT Stock
- Quotes Kent Gida Maddeleri Sanayii ve Ticaret