KENSOH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 JPY | +0.38% |
|
+0.38% | +0.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 529 ¥ | 527 ¥ | 525 ¥ | 525 ¥ | 527 ¥ |
| Volume | 1 400 | 1 300 | 600 | 1 300 | 1 400 |
| Change | +0.76% | -0.38% | -0.38% | 0.00% | +0.38% |
| Opening | 529.00 | 527.00 | 526.00 | 523.00 | 524 |
| High | 529.00 | 527.00 | 526.00 | 525.00 | 527 |
| Low | 529.00 | 525.00 | 525.00 | 523.00 | 523 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.19% | ||
| 1 month | +0.76% | ||
| 3 months | -1.13% | ||
| 6 months | +1.93% | ||
| Current year | +0.57% | ||
| 1 year | +12.37% | ||
| 3 years | +25.48% | ||
| 5 years | +32.41% | ||
| 10 years | +86.22% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 053
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 081 931.00
Avg. Volume 20 sessions USD
6 842.13
Record volume 1
2 001 300
Record volume 2
1 469 800
Record volume 3
1 297 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 959 242 094
Capitalization (USD)
12 390 247
Net sales (JPY)
3 373 382 000
Net sales (USD)
21 333 268
Number of employees
204
Sales / Employee (JPY)
16 536 186
Sales / Employee (USD)
104 575
Free-Float
47.44 %
Free-Float capitalization (JPY)
1 003 807 665
Free-Float capitalization (USD)
6 348 080
Average Daily Capital Traded
0.06%
Highs and lows
1 week
523.00
529.00
1 month
520.00537.00
Current year
507.00565.00
1 year
466.00565.00
3 years
416.00565.00
5 years
325.00565.00
10 years
260.00973.00
Indicators
Moving average 5 days
526.20
Moving average 20 days
526.80
Moving average 50 days
520.46
Moving average 100 days
526.84
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
48.24
RSI 14 days
50.08
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | +0.57% | +12.37% | 12.39M | ||
| +1.95% | +4.28% | +35.93% | +86.34% | 58.09M | ||
| Average | +1.16% | +1.94% | +18.25% | +49.36% | ||
| Weighted average by Cap. | +1.67% | +2.57% | +29.71% | +73.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af93c719c0e.6mBdeKeLx1ONpmNp_ojh_IhBdf3lCyW01KxAU0J3xU4.iwYyLfPsjQzulFpbktq1z-ouIKqfVFfX7d40NHEc_AWMIg4LytO3CsfrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:55 | 527 | 100 | 1,400 |
| 01:59:55 | 526 | 100 | 1,300 |
| 01:08:56 | 526 | 200 | 1,200 |
| 00:22:17 | 526 | 100 | 1,000 |
| 00:02:15 | 525 | 200 | 900 |
| 00:02:15 | 525 | 100 | 700 |
| 23:58:00 | 525 | 100 | 600 |
| 20:29:14 | 523 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +18.02% | ||
| 2022 | +2.30% | ||
| 2021 | +11.28% | ||
| 2020 | -5.11% | ||
| 2019 | +10.48% | ||
| 2018 | -24.70% | ||
| 2017 | +27.98% | ||
| 2016 | +12.21% | ||
| 2015 | -50.65% | ||
| 2014 | +116.46% | ||
| 2013 | +39.39% | ||
| 2012 | +49.03% | ||
| 2011 | +23.02% | ||
| 2010 | -10.00% | ||
| 2009 | -11.95% | ||
| 2008 | -45.17% | ||
| 2007 | -9.38% | ||
| 2006 | -11.60% | ||
| 2005 | +106.86% | ||
| 2004 | +3.55% | ||
| 2003 | -19.52% | ||
| 2002 | -32.48% | ||
| 2001 | -1.27% | ||
| 2000 | -4.55% | ||
| 1999 | -17.50% | ||
| 1998 | +45.45% | ||
| 1997 | -55.65% | ||
| 1996 | +3.33% | ||
| 1995 | -33.33% | ||
| 1994 | +100.00% | ||
| 1993 | -24.24% | ||
| 1992 | -74.17% |
- Stock Market
- Equities
- 7939 Stock
- Quotes Kensoh Co.,Ltd.
