End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,010 KRW | -0.99% | +0.18% | -12.48% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11350 ₩ | 11100 ₩ | 11130 ₩ | 11120 ₩ | 11010 ₩ |
Volume | 66 861 | 26 971 | 24 216 | 22 792 | 27 364 |
Change | +2.25% | -2.20% | +0.27% | -0.09% | -0.99% |
Opening | 11,100.00 | 11,340.00 | 11,100.00 | 11,200.00 | 11,200.00 |
High | 11,510.00 | 11,460.00 | 11,190.00 | 11,210.00 | 11,200.00 |
Low | 11,070.00 | 11,050.00 | 10,980.00 | 11,060.00 | 11,010.00 |
Performance
1 day | -0.99% | ||
1 week | +0.18% | ||
Current month | -7.63% | ||
1 month | -7.63% | ||
3 months | -9.68% | ||
6 months | +3.77% | ||
Current year | -12.48% | ||
1 year | -32.33% | ||
3 years | -17.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +0.18% | -12.48% | -32.33% | 103M | ||
-1.42% | -3.68% | +26.24% | +44.97% | 90.19B | ||
+0.10% | +0.62% | +23.50% | +62.42% | 69.47B | ||
+0.04% | +3.21% | +23.39% | +50.74% | 27.27B | ||
+0.32% | +1.62% | +16.32% | +21.84% | 25.28B | ||
-1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
+1.40% | +1.72% | +15.35% | +49.66% | 9.84B | ||
-1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.22% | +1.68% | +0.91% | +8.90% | 3.73B | ||
-1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
-1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
-0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
+2.53% | -0.55% | +26.56% | +122.26% | 1.27B | ||
0.00% | +9.36% | +0.57% | +9.90% | 1.2B | ||
-5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
Average | -0.53% | +0.42% | +3.47% | +11.46% | ||
Weighted average by Cap. | -0.50% | +0.04% | +18.93% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.48% | ||
2023 | +3.97% | ||
2022 | -7.63% | ||
2021 | +62.33% | ||
2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation