KEMIRA OYJ |
Market Closed -
Other stock markets
|
Pre-market 02:31:04 | |||
| 20.44 EUR | +6.46% |
|
20.34 | -0.49% |
| 04-26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.33 € | 17.11 € | 19.2 € | 20.44 € |
| Volume | 87 388 | 113 138 | 590 698 | 355 041 |
| Change | -0.06% | -1.27% | +12.22% | +6.46% |
| Opening | 17.26 | 17.35 | 18.11 | 19.20 |
| High | 17.43 | 17.57 | 19.31 | 20.44 |
| Low | 17.23 | 17.05 | 18.07 | 19.11 |
Performance
| 1 day | -0.39% | ||
| 1 week | +18.01% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.27% | ||
| 6 months | +36.09% | ||
| Current year | +21.74% | ||
| 1 year | +28.63% | ||
| 3 years | +53.22% | ||
| 5 years | +63.52% | ||
| 10 years | +86.16% |
Volumes
marketsDaily volume
355 041
Estimated daily volume
355 041
Avg. Volume 20 sessions
143 003
Daily volume ratio
2.48
Avg. Volume 20 sessions
2 922 981.32
Avg. Volume 20 sessions USD
3 125 777.76
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 153 355 238
Capitalization (USD)
3 372 135 024
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 618 461 106
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
771 527
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 360 772 939
Free-Float capitalization (USD)
2 524 563 366
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.05
20.44
1 month
17.0520.44
Current year
15.9620.44
1 year
13.5120.44
3 years
10.3620.44
5 years
8.0220.44
10 years
8.0220.44
Indicators
Moving average 5 days
18.28
Moving average 20 days
17.59
Moving average 50 days
17.14
Moving average 100 days
17.00
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
81.88
RSI 14 days
76.75
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +18.01% | +21.74% | +28.63% | 3.37B | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.59% | +4.29% | +11.95% | +25.61% | 18.41B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.83% | +0.17% | -7.33% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| +0.14% | +0.90% | +6.48% | +3.52% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.19% | +1.75% | +5.31% | +11.30% | ||
| Weighted average by Cap. | +1.94% | -0.93% | +3.14% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186ff1f92bcd88b8a8f647839.mBa-iVQz7KPSBfvlBkmBqPKTTokKEPySJe5O8HLduBk.wn-H0DxgmNC9Yoy2SX_N2ZvfPPpQcbvidIY4swWti1SsVfjfGQvZ9LZ1qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 20.44 | 1,517 | 330,045 |
| 11:29:42 | 20.44 | 463 | 328,528 |
| 11:29:42 | 20.44 | 388 | 328,065 |
| 11:29:42 | 20.44 | 388 | 327,677 |
| 11:29:42 | 20.44 | 217 | 327,289 |
| 11:29:42 | 20.44 | 956 | 327,072 |
| 11:29:42 | 20.44 | 389 | 326,116 |
| 11:29:42 | 20.44 | 389 | 325,727 |
| 11:29:42 | 20.44 | 334 | 325,338 |
| 11:29:42 | 20.44 | 334 | 325,004 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
