KELSO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
+24.14% | -14.29% |
| 03-26 | Kelso Technologies' Q4 Loss Narrows, Revenue Rises | MT |
| 03-26 | Kelso Technologies Brief: 2023 Basic and diluted Loss Per Share US$0.04 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.18 $ |
| Volume | 38 500 | 23 500 | 53 520 | 30 000 |
| Change | 0.00% | 0.00% | +2.94% | +2.86% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +24.14% | ||
| Current month | +24.14% | ||
| 1 month | +24.14% | ||
| 3 months | -16.28% | ||
| 6 months | -32.08% | ||
| Current year | -14.29% | ||
| 1 year | -42.86% | ||
| 3 years | -78.57% | ||
| 5 years | -89.71% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
18 659
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
3 358.62
Avg. Volume 20 sessions USD
2 447.09
Record volume 1
1 806 873
Record volume 2
1 561 336
Record volume 3
1 190 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 955 263
Capitalization (USD)
6 955 263
Net sales (USD)
10 819 916
Free-Float
95.6 %
Free-Float capitalization (CAD)
4 845 267
Free-Float capitalization (USD)
6 649 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.18
1 month
0.140.18
Current year
0.120.35
1 year
0.120.54
3 years
0.121.23
5 years
0.122.19
10 years
0.127.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-22.33%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
+4.94%
RSI 9 days
57.24
RSI 14 days
54.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +24.14% | -14.29% | -42.86% | 6.96M | ||
| +0.25% | +2.20% | +15.10% | +34.60% | 85.89B | ||
| +0.86% | +1.84% | +20.45% | +66.49% | 70.72B | ||
| +1.00% | -2.75% | +17.34% | +53.37% | 36.25B | ||
| +0.84% | +8.03% | +23.47% | +29.58% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.66% | +1.67% | +3.94% | +18.25% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.95% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.06% | +2.48% | +19.47% | +27.15% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +24.43% | 18.29B | ||
| -0.34% | +2.97% | -4.48% | +5.79% | 14.6B | ||
| +0.41% | +5.40% | +14.65% | +44.05% | 13.78B | ||
| -1.62% | -6.04% | -12.46% | +0.48% | 13.43B | ||
| -0.02% | +5.58% | +47.54% | +122.13% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +68.94% | 11.4B | ||
| Average | +0.07% | +3.22% | +13.79% | +30.67% | ||
| Weighted average by Cap. | +0.05% | +1.82% | +15.68% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb7c.RGQsTb-dYAg5xsS9D60Bq-JjszYjcohkizcoDvDg9UE.LhdfGsz7DWpesILnWvdgnLENgVsbF9c-23x9UcemoAsVFlQb9O1ZTXXztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:14 | 0.18 | 500 | 30,000 |
| 14:07:58 | 0.18 | 5,000 | 29,500 |
| 13:40:17 | 0.175 | 11,000 | 24,500 |
| 13:32:08 | 0.175 | 10,000 | 13,500 |
| 12:43:07 | 0.175 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -49.40% | ||
| 2022 | -25.89% | ||
| 2021 | -21.13% | ||
| 2020 | -23.66% | ||
| 2019 | +60.34% | ||
| 2018 | -12.12% | ||
| 2017 | -47.20% | ||
| 2016 | -16.67% | ||
| 2015 | -77.81% | ||
| 2014 | +115.29% | ||
| 2013 | +361.76% | ||
| 2012 | +15.25% | ||
| 2011 | +61.64% | ||
| 2010 | +108.56% | ||
| 2009 | 0.00% | ||
| 2008 | -61.54% | ||
| 2007 | 0.00% | ||
| 2006 | -31.58% | ||
| 2005 | -69.35% | ||
| 2004 | +138.46% | ||
| 2003 | -43.48% | ||
| 2002 | +187.50% | ||
| 2001 | +14.29% | ||
| 2000 | 0.00% | ||
| 1999 | -12.50% | ||
| 1998 | -46.67% | ||
| 1997 | +50.00% | ||
| 1996 | -28.57% | ||
| 1995 | -56.25% | ||
| 1994 | -20.00% | ||
| 1993 | +48.15% | ||
| 1992 | +50.00% | ||
| 1991 | -75.68% | ||
| 1990 | +5.71% | ||
| 1989 | -6.67% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelso Technologies Inc.