KELSO GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | +1.75% |
|
+3.57% | -13.43% |
| 05-21 | Kelso to vote down chair re-election at next THG AGM | AN |
| 05-21 | Kelso Group Calls for THG’s Listing Transfer, Removal of Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.9 p | 2.9 p | 2.85 p | 2.9 p |
| Volume | 1 000 000 | 10 000 | 129 077 | 350 000 |
| Change | +3.20% | 0.00% | -1.72% | +1.75% |
| Opening | 2.93 | 3.07 | 3.00 | 2.90 |
| High | 3.05 | 3.07 | 3.00 | 3.07 |
| Low | 2.93 | 3.07 | 2.85 | 2.90 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +1.75% | ||
| 3 months | -1.69% | ||
| 6 months | +7.41% | ||
| Current year | -13.43% | ||
| 1 year | +13.73% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
2 944 735
Avg. Volume 20 sessions
543 420
Daily volume ratio
5.42
Avg. Volume 20 sessions GBX
1 575 918.00
Avg. Volume 20 sessions USD
1 575 918.00
Record volume 1
8 087 570
Record volume 2
7 646 122
Record volume 3
6 332 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 849 331
Capitalization (USD)
13 849 331
Net sales ()
0
Free-Float
40.08 %
Free-Float capitalization (GBX)
5 550 447
Free-Float capitalization (USD)
5 550 447
Average Daily Capital Traded
11.38%
Highs and lows
1 week
2.85
3.07
1 month
2.513.07
Current year
2.513.50
1 year
1.903.59
3 years
1.5012.00
5 years
1.5012.00
10 years
1.5012.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.82
Moving average 50 days
2.86
Moving average 100 days
2.98
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
51.97
RSI 14 days
51.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.57% | -13.43% | +13.73% | 13.85M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 71.02B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.38B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.88B | ||
| -0.95% | -2.45% | +18.58% | +9.05% | 13.49B | ||
| -0.39% | -0.20% | +15.26% | +17.53% | 10.07B | ||
| -0.56% | -2.55% | -19.12% | -32.96% | 7.08B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.12B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.3B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.06B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.92B | ||
| -0.18% | -0.18% | - | - | 4.89B | ||
| -2.07% | +5.43% | +10.35% | +14.82% | 4.68B | ||
| -0.40% | +0.49% | +6.34% | -8.07% | 4.43B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.2B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.45B | ||
| Average | -0.01% | +1.16% | +3.05% | +9.41% | ||
| Weighted average by Cap. | +0.14% | +0.97% | +10.28% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -21.18% | ||
| 2022 | +41.67% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- KLSO Stock
- Quotes Kelso Group Holdings Plc