KEJURUTERAAN ASASTERA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | +2.74% |
|
+1.35% | -3.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.37 RM | 0.37 RM | 0.365 RM | 0.375 RM |
| Volume | 2 793 000 | 3 722 900 | 3 456 800 | 2 463 100 | 4 433 800 |
| Change | -1.35% | +1.37% | 0.00% | -1.35% | +2.74% |
| Opening | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.36 | 0.37 | 0.37 | 0.36 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.35% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -1.32% | ||
| 6 months | +13.64% | ||
| Current year | -3.85% | ||
| 1 year | +22.95% | ||
| 3 years | -44.85% | ||
| 5 years | +703.00% |
Volumes
marketsDaily volume
4 433 800
Avg. Volume 20 sessions
4 996 380
Avg. Volume 20 sessions MYR
1 873 642.50
Avg. Volume 20 sessions USD
397 800.53
Record volume 1
719 641 347
Record volume 2
177 716 247
Record volume 3
175 738 947
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
721 965 579
Capitalization (USD)
153 283 400
Net sales (MYR)
199 314 000
Net sales (USD)
42 317 153
Number of employees
215
Sales / Employee (MYR)
927 042
Sales / Employee (USD)
196 824
Free-Float
47.55 %
Free-Float capitalization (MYR)
343 297 363
Free-Float capitalization (USD)
72 886 836
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.36
0.38
1 month
0.340.38
Current year
0.340.43
1 year
0.300.43
3 years
0.230.92
5 years
0.041.17
10 years
0.041.17
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
72.23
RSI 14 days
66.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.35% | -3.85% | +22.95% | 153M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.19% | +1.81% | +19.29% | +24.37% | ||
| Weighted average by Cap. | +0.08% | +2.14% | +17.58% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -1.27% | ||
| 2022 | +54.90% | ||
| 2021 | -56.29% | ||
| 2020 | +172.02% | ||
| 2019 | +394.88% | ||
| 2018 | -35.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KAB Stock
- Quotes Kejuruteraan Asastera