Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,927
JPY
|
+0.97%
|
|
+0.87%
|
-11.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5968 ¥
|
5985 ¥
|
5870 ¥
|
5927 ¥
|
Volume |
380 900 |
498 200 |
824 900 |
874 300 |
Change |
-0.95%
|
+0.28%
|
-1.92%
|
+0.97%
|
Opening |
6,000.00 |
5,994.00 |
5,984.00 |
5,825.00 |
High |
6,001.00 |
6,035.00 |
5,998.00 |
5,970.00 |
Low |
5,951.00 |
5,960.00 |
5,854.00 |
5,825.00 |
Estimated daily volume
874 300
Avg. Volume 20 sessions
579 200
Avg. Volume 20 sessions JPY
3 432 918 400.00
Avg. Volume 20 sessions USD
21 678 879.70
Record volume 1
34 949 500
Record volume 2
13 328 000
Record volume 3
11 923 000
Capital turnover ratio
0.00
Capitalization (JPY)
969 129 585 273
Capitalization (USD)
6 120 053 331
Net sales (JPY)
296 509 000 000
Net sales (USD)
1 872 454 335
Number of employees
12 013
Sales / Employee (JPY)
24 682 344
Sales / Employee (USD)
155 869
Free-Float capitalization (JPY)
871 943 019 448
Free-Float capitalization (USD)
5 506 320 168
Average Daily Capital Traded
0.35%
Moving average 5 days
5 955.00
Moving average 20 days
6 066.20
Moving average 50 days
6 498.90
Moving average 100 days
6 587.44
Price spread / (MMA5) +0.47% Price spread / (MMA20) +2.35% Price spread / (MMA50) +9.65% Price spread / (MMA100) +11.14% 2e700b8571b198a87718a.tB9vgPg1qeTSRm_nvYU_0rqCDYAGweHSdmQk9MwS0cs._Wow1K90nJeaFCXQ4rNJvovLILZLspCDFCwWuJZauf7AThzym1nugoYcHA Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,927
|
241,000 |
874,300 |
01:59:59 |
5,927
|
100 |
633,300 |
01:59:59 |
5,926
|
100 |
633,200 |
01:59:59 |
5,925
|
100 |
633,100 |
01:59:59 |
5,924
|
100 |
633,000 |
01:59:59 |
5,923
|
500 |
632,900 |
01:59:59 |
5,922
|
200 |
632,400 |
01:59:59 |
5,921
|
400 |
632,200 |
01:59:59 |
5,920
|
400 |
631,800 |
01:59:51 |
5,912
|
100 |
631,400 |
More charts
|