KEIN HING INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | +1.47% |
|
+6.15% | -6.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.28 RM | 1.29 RM | 1.33 RM | 1.36 RM | 1.38 RM |
| Volume | 219 900 | 48 900 | 73 000 | 84 600 | 29 600 |
| Change | -1.54% | +0.78% | +3.10% | +2.26% | +1.47% |
| Opening | 1.28 | 1.30 | 1.31 | 1.33 | 1.40 |
| High | 1.30 | 1.30 | 1.33 | 1.38 | 1.40 |
| Low | 1.28 | 1.29 | 1.30 | 1.31 | 1.37 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.15% | ||
| Current month | +9.52% | ||
| 1 month | +8.66% | ||
| 3 months | -0.72% | ||
| 6 months | -6.76% | ||
| Current year | -6.76% | ||
| 1 year | +10.40% | ||
| 3 years | +94.37% | ||
| 5 years | +155.56% | ||
| 10 years | +294.29% |
Volumes
marketsDaily volume
29 600
Avg. Volume 20 sessions
53 587
Avg. Volume 20 sessions MYR
73 950.06
Avg. Volume 20 sessions USD
15 765.93
Record volume 1
30 586 100
Record volume 2
20 189 399
Record volume 3
19 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
150 451 915
Capitalization (USD)
32 075 897
Net sales (MYR)
334 921 395
Net sales (USD)
71 404 237
Free-Float
17.58 %
Free-Float capitalization (MYR)
26 446 625
Free-Float capitalization (USD)
5 638 341
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.29
1.40
1 month
1.251.40
Current year
1.241.47
1 year
1.141.55
3 years
0.702.83
5 years
0.272.83
10 years
0.272.83
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
78.74
RSI 14 days
69.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +6.15% | -6.76% | +10.40% | 32.08M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.07% | -0.04% | +11.53% | -3.16% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -7.78% | -11.94% | +7.04% | +25.92% | 25.41B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | +0.32% | +0.96% | +15.63% | +35.22% | ||
| Weighted average by Cap. | +0.46% | +0.12% | +16.58% | +36.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -30.19% | ||
| 2022 | +105.83% | ||
| 2021 | +44.06% | ||
| 2020 | +43.00% | ||
| 2019 | -5.66% | ||
| 2018 | -7.02% | ||
| 2017 | -9.13% | ||
| 2016 | -22.03% | ||
| 2015 | +121.25% | ||
| 2014 | +12.68% | ||
| 2013 | -8.97% | ||
| 2012 | -11.36% | ||
| 2011 | +7.32% | ||
| 2010 | +10.81% | ||
| 2009 | -7.50% | ||
| 2008 | -3.61% | ||
| 2007 | +23.88% | ||
| 2006 | -5.63% | ||
| 2005 | -56.17% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- KEINHIN Stock
- Quotes Kein Hing International
