KEIFUKU ELECTRIC RAILROAD CO.,LTD. Quotes Keifuku Electric Railroad Co.,Ltd.
Equities
9049
JP3281000004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 JPY | +0.81% |
|
-1.32% | +52.28% |
| 2017 | Keifuku Electric Railroad Co.,Ltd. announces an Equity Buyback for 504 shares. | CI |
| 2017 | Keifuku Electric Railroad Co.,Ltd.'s Equity Buyback announced on October 31, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7550 ¥ | 7350 ¥ | 7440 ¥ | 7500 ¥ | 7,500 ¥ |
| Volume | 2 800 | 1 000 | 700 | 2 100 | 2 100 |
| Change | -0.66% | -2.65% | +1.22% | +0.81% | +0.81% |
| Opening | 7,600.00 | 7,550.00 | 7,350.00 | 7,500.00 | 7,500 |
| High | 7,630.00 | 7,550.00 | 7,440.00 | 7,500.00 | 7,500 |
| Low | 7,240.00 | 7,300.00 | 7,330.00 | 7,450.00 | 7,450 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.32% | ||
| Current month | +7.45% | ||
| 1 month | +0.13% | ||
| 3 months | +29.76% | ||
| 6 months | +53.53% | ||
| Current year | +52.28% | ||
| 1 year | +86.80% | ||
| 3 years | +172.53% | ||
| 5 years | +158.53% | ||
| 10 years | +341.18% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 058
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
15 435 000.00
Avg. Volume 20 sessions USD
99 108.14
Record volume 1
45 200
Record volume 2
22 300
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 797 034 107
Capitalization (USD)
95 011 756
Net sales (JPY)
13 324 000 000
Net sales (USD)
85 553 404
Number of employees
718
Sales / Employee (JPY)
18 557 103
Sales / Employee (USD)
119 155
Free-Float
46.14 %
Free-Float capitalization (JPY)
6 871 209 347
Free-Float capitalization (USD)
44 120 035
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 240.00
7 630.00
1 month
6 500.007 680.00
Current year
4 900.007 780.00
1 year
3 950.007 780.00
3 years
2 650.007 780.00
5 years
2 516.007 780.00
10 years
1 680.007 780.00
Indicators
Moving average 5 days
7 428.00
Moving average 20 days
7 069.00
Moving average 50 days
6 511.80
Moving average 100 days
5 894.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
64.87
RSI 14 days
64.00
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.32% | +52.28% | +86.80% | 95.01M | ||
| +0.51% | -4.44% | +6.32% | +9.52% | 20.84B | ||
| +0.33% | +1.00% | -1.14% | -2.57% | 5.25B | ||
| -2.27% | -2.62% | +6.50% | +6.40% | 3.42B | ||
| -0.45% | +5.74% | +45.39% | +10.50% | 3.08B | ||
| 0.00% | +2.71% | -12.39% | -17.60% | 477M | ||
| -1.85% | +7.29% | -10.92% | -41.11% | 145M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.66M | ||
| Average | -3.42% | +1.11% | +7.70% | +3.44% | ||
| Weighted average by Cap. | +0.03% | -2.50% | +8.49% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d34676bfc7d56b780e63409b5d56ec.f_EsevcQEQXPJHJdmfHDlH3Q4wl76k1AK2DN0X0Xar4.BpB-AoN0XlOuaUsTy5mp0xizmUsJjAY1TVSmtSxhHJM3hnQ4nUllRKJcKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,500 | 100 | 2,100 |
| 01:59:02 | 7,500 | 100 | 2,000 |
| 23:38:05 | 7,500 | 100 | 1,900 |
| 23:37:14 | 7,500 | 100 | 1,800 |
| 23:30:00 | 7,500 | 200 | 1,700 |
| 22:30:00 | 7,490 | 100 | 1,500 |
| 22:29:05 | 7,480 | 100 | 1,400 |
| 22:28:58 | 7,480 | 100 | 1,300 |
| 22:28:30 | 7,470 | 100 | 1,200 |
| 20:17:49 | 7,480 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +52.28% | ||
| 2023 | +49.92% | ||
| 2022 | +9.50% | ||
| 2021 | +4.86% | ||
| 2020 | -5.73% | ||
| 2019 | +6.87% | ||
| 2018 | -1.73% | ||
| 2017 | -3.99% | ||
| 2016 | -1.95% | ||
| 2015 | +55.84% | ||
| 2014 | +13.87% | ||
| 2013 | +8.13% | ||
| 2012 | +8.84% | ||
| 2011 | +4.26% | ||
| 2010 | -2.76% | ||
| 2009 | +8.21% | ||
| 2008 | -16.25% | ||
| 2007 | -3.03% | ||
| 2006 | -30.67% | ||
| 2005 | +70.00% | ||
| 2004 | +4.48% | ||
| 2003 | +16.52% | ||
| 2002 | -6.50% | ||
| 2001 | -27.65% | ||
| 2000 | +4.29% | ||
| 1999 | -20.49% | ||
| 1998 | -19.92% | ||
| 1997 | -13.22% | ||
| 1996 | -10.06% | ||
| 1995 | -14.36% | ||
| 1994 | -13.35% | ||
| 1993 | -3.91% | ||
| 1992 | -23.21% |
- Stock Market
- Equities
- 9049 Stock
- Quotes Keifuku Electric Railroad Co.,Ltd.