KEHUA HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 CNY | +0.85% |
|
+1.29% | +3.44% |
| 04-29 | Kehua Holdings Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Kehua Holdings Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.32 ¥ | 16.63 ¥ | 16.42 ¥ | 16.39 ¥ | 16.53 ¥ |
| Volume | 14 870 800 | 10 177 000 | 5 536 290 | 4 048 400 | 3 968 700 |
| Change | +∞% | +1.90% | -1.26% | -0.18% | +0.85% |
| Opening | 16.03 | 16.50 | 16.49 | 16.40 | 16.20 |
| High | 16.85 | 16.66 | 16.59 | 16.62 | 16.54 |
| Low | 15.99 | 16.24 | 16.31 | 16.22 | 16.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +11.99% | ||
| 3 months | +40.92% | ||
| 6 months | -5.87% | ||
| Current year | +3.44% | ||
| 1 year | +15.59% | ||
| 3 years | +9.33% | ||
| 5 years | +14.79% |
Volumes
marketsDaily volume
3 968 700
Avg. Volume 20 sessions
6 238 554
Avg. Volume 20 sessions CNY
103 123 297.62
Avg. Volume 20 sessions USD
14 284 432.94
Record volume 1
29 303 350
Record volume 2
28 171 470
Record volume 3
26 943 590
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 216 601 351
Capitalization (USD)
307 039 186
Net sales (CNY)
2 614 824 169
Net sales (USD)
362 200 214
Number of employees
3 051
Sales / Employee (CNY)
857 038
Sales / Employee (USD)
118 715
Free-Float
49.25 %
Free-Float capitalization (CNY)
1 113 428 187
Free-Float capitalization (USD)
154 229 846
Average Daily Capital Traded
4.65%
Highs and lows
1 week
16.20
16.66
1 month
12.3216.85
Current year
10.0017.26
1 year
10.0020.02
3 years
8.7320.02
5 years
8.7320.40
10 years
8.7338.84
Indicators
Moving average 5 days
16.46
Moving average 20 days
14.99
Moving average 50 days
14.50
Moving average 100 days
14.87
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
68.07
RSI 14 days
63.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.29% | +3.44% | +15.59% | 307M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.21% | +1.64% | +9.57% | +27.08% | ||
| Weighted average by Cap. | -0.25% | +2.12% | +11.96% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +28.04% | ||
| 2022 | -14.52% | ||
| 2021 | -18.98% | ||
| 2020 | +32.50% | ||
| 2019 | -13.21% | ||
| 2018 | -35.03% |
- Stock Market
- Equities
- 603161 Stock
- Quotes Kehua Holdings Co.,Ltd