KEGALLE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 LKR | -0.44% |
|
0.00% | -3.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 113.75 ₨ | 114.25 ₨ | 114.25 ₨ | 113.75 ₨ |
| Volume | 83 | 5 424 | 10 | 3 119 |
| Change | +∞% | +0.44% | 0.00% | -0.44% |
| Opening | 116.00 | 116.00 | 114.00 | 115.00 |
| High | 116.00 | 116.00 | 115.75 | 115.00 |
| Low | 116.00 | 114.00 | 114.00 | 113.50 |
Performance
| 1 day | -0.44% | ||
| Current month | -2.15% | ||
| 1 month | -5.21% | ||
| 3 months | -2.15% | ||
| 6 months | -5.21% | ||
| Current year | -3.60% | ||
| 1 year | +1.11% | ||
| 3 years | +9.38% | ||
| 5 years | +96.12% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
3 119
Avg. Volume 20 sessions
2 090
Avg. Volume 20 sessions LKR
237 737.50
Avg. Volume 20 sessions USD
780.73
Record volume 1
1 226 000
Record volume 2
1 092 700
Record volume 3
1 003 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 838 406 212
Capitalization (USD)
9 321 326
Net sales (LKR)
5 294 938 000
Net sales (USD)
17 388 576
Number of employees
4 753
Sales / Employee (LKR)
1 114 020
Sales / Employee (USD)
3 658
Free-Float
14.27 %
Free-Float capitalization (LKR)
404 908 621
Free-Float capitalization (USD)
1 329 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.50
116.00
1 month
113.50119.50
Current year
105.00127.00
1 year
105.00139.00
3 years
80.00270.00
5 years
35.00270.00
10 years
35.00270.00
Indicators
Moving average 5 days
113.95
Moving average 20 days
116.13
Moving average 50 days
117.02
Moving average 100 days
117.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
36.49
RSI 14 days
39.30
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | -3.60% | +1.11% | 9.32M | ||
| +0.75% | -3.17% | +0.60% | +16.45% | 18.49B | ||
| 0.00% | +2.38% | +12.96% | +20.56% | 3.33B | ||
| +2.37% | +4.06% | +13.20% | +40.51% | 1.42B | ||
| -1.36% | -0.96% | -7.23% | -9.93% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.08% | +4.47% | -10.10% | -17.98% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +1.17% | +0.50% | +6.87% | +2.19% | 1.16B | ||
| +0.83% | +1.85% | -1.71% | -9.31% | 1.15B | ||
| +6.56% | -0.52% | -16.50% | -19.37% | 1.12B | ||
| +1.18% | +1.74% | -15.28% | -13.60% | 1.07B | ||
| -1.09% | +1.40% | -8.10% | -3.20% | 1.03B | ||
| +3.58% | +12.02% | +22.46% | +9.06% | 1.02B | ||
| -0.76% | +0.78% | -5.80% | -4.41% | 1.01B | ||
| +1.07% | +0.26% | +12.03% | +26.94% | 971M | ||
| Average | +0.94% | +1.45% | -0.01% | +2.78% | ||
| Weighted average by Cap. | +0.83% | +0.22% | +1.14% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -14.18% | ||
| 2022 | -18.15% | ||
| 2021 | +88.76% | ||
| 2020 | +49.58% | ||
| 2019 | +8.18% | ||
| 2018 | -21.43% | ||
| 2017 | +44.33% | ||
| 2016 | -27.07% | ||
| 2015 | -29.26% | ||
| 2014 | -8.65% | ||
| 2013 | -1.06% | ||
| 2012 | -0.95% | ||
| 2011 | -35.11% | ||
| 2010 | +382.99% | ||
| 2009 | +19.64% | ||
| 2008 | -48.15% | ||
| 2007 | +20.67% | ||
| 2006 | +113.10% | ||
| 2005 | +20.00% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | -2.44% | ||
| 2001 | -6.82% | ||
| 2000 | -31.25% | ||
| 1999 | +25.49% | ||
| 1998 | -59.52% | ||
| 1997 | +38.46% | ||
| 1996 | +42.19% |
- Stock Market
- Equities
- KGAL.N0000 Stock
- Quotes Kegalle Plantations PLC
