KEFI GOLD AND COPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 GBX | -0.93% |
|
-3.64% | -17.45% |
| 03-26 | Transcript : KEFI Gold and Copper Plc - Special Call | |
| 03-25 | KEFI Gold and Copper plc Provides Tulu Kapi Gold Project Launch Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.526 p | 0.534 p | 0.535 p | 0.53 p | 0.53 p |
| Volume | 51 998 530 | 30 563 760 | 14 249 400 | 7 153 120 | 7 123 011 |
| Change | -1.87% | +1.52% | +0.19% | -0.93% | -0.93% |
| Opening | 0.53 | 0.55 | 0.52 | 0.55 | 0.544 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.548 |
| Low | 0.50 | 0.51 | 0.50 | 0.53 | 0.526 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.64% | ||
| Current month | -4.85% | ||
| 1 month | -5.36% | ||
| 3 months | -17.70% | ||
| 6 months | -10.62% | ||
| Current year | -17.45% | ||
| 1 year | -45.70% | ||
| 3 years | -73.76% | ||
| 5 years | -64.90% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
7 123 011
Estimated daily volume
7 123 011
Avg. Volume 20 sessions
26 818 960
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
14 214 048.80
Avg. Volume 20 sessions USD
14 214 048.80
Record volume 1
531 550 500
Record volume 2
449 105 000
Record volume 3
302 941 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
31 412 708
Capitalization (USD)
39 407 242
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.96 %
Free-Float capitalization (GBX)
27 630 414
Free-Float capitalization (USD)
34 662 355
Average Daily Capital Traded
45.25%
Highs and lows
1 week
0.50
0.59
1 month
0.500.60
Current year
0.500.92
1 year
0.491.05
3 years
0.422.20
5 years
0.422.99
10 years
0.4233.75
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
38.38
RSI 14 days
39.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.64% | -17.45% | -45.70% | 39.41M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -0.58% | +8.15% | +20.16% | +9.16% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| +0.64% | +2.40% | +46.07% | +56.16% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -0.95% | +1.63% | +43.63% | +48.29% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.56% | +4.89% | +16.26% | +14.00% | ||
| Weighted average by Cap. | -0.73% | +3.22% | +5.59% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090e177d.5-eSJ20weWld-PH8T5uU2uiwTF5MD0cXD9ac_iRb0QQ.obPeCiBxCRstzbXIKdHlhZnTBjU9ez17ar7fknsjlkKzpNsKI0c7CBmVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 | 0.527 | 1,393,790 | 6,077,618 |
| 11:18:45 | 0.53 | 47,500 | 4,683,828 |
| 11:11:14 | 0.53 | 500,000 | 4,636,328 |
| 11:00:18 | 0.535 | 1,582,262 | 4,136,328 |
| 10:49:47 | 0.53 | 2,000 | 2,554,066 |
| 10:49:24 | 0.53 | 2,550 | 2,552,066 |
| 08:33:54 | 0.53 | 11,396 | 2,549,516 |
| 08:11:00 | 0.548 | 50,000 | 2,538,120 |
| 07:14:56 | 0.536 | 92,146 | 2,488,120 |
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | -8.94% | ||
| 2022 | -11.10% | ||
| 2021 | -58.04% | ||
| 2020 | +57.24% | ||
| 2019 | -22.30% | ||
| 2018 | -44.75% | ||
| 2017 | -48.53% | ||
| 2016 | 0.00% | ||
| 2015 | -70.23% | ||
| 2014 | -41.89% | ||
| 2013 | -43.94% | ||
| 2012 | -16.46% | ||
| 2011 | -38.76% | ||
| 2010 | +203.53% | ||
| 2009 | +41.67% | ||
| 2008 | -60.00% | ||
| 2007 | -4.34% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KEFI Stock
- Quotes KEFI Gold and Copper Plc
