KEERTHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 INR | -7.31% |
|
-9.81% | -16.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 118.25 ₹ | 117.9 ₹ | 117 ₹ | 108.45 ₹ | 108.4 ₹ |
| Volume | 2 | 126 | 233 | 1 768 | 1 768 |
| Change | +0.51% | -0.30% | -0.76% | -7.31% | -7.31% |
| Opening | 118.25 | 118.25 | 120.30 | 117.00 | 117 |
| High | 118.25 | 118.25 | 120.65 | 117.00 | 117 |
| Low | 118.25 | 115.00 | 117.00 | 107.00 | 107 |
Performance
| 1 day | -7.31% | ||
| 1 week | -13.24% | ||
| Current month | -5.94% | ||
| 1 month | -8.29% | ||
| 3 months | -24.16% | ||
| 6 months | -10.96% | ||
| Current year | -16.19% | ||
| 1 year | -19.07% | ||
| 3 years | -26.17% | ||
| 5 years | +69.45% | ||
| 10 years | +1,039.18% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
1 768
Avg. Volume 20 sessions
381
Daily volume ratio
4.64
Avg. Volume 20 sessions INR
41 319.45
Avg. Volume 20 sessions USD
497.03
Record volume 1
70 000
Record volume 2
51 599
Record volume 3
47 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
938 052 373
Capitalization (USD)
11 283 832
Net sales (INR)
2 405 639 000
Net sales (USD)
28 937 432
Number of employees
243
Sales / Employee (INR)
9 899 749
Sales / Employee (USD)
119 084
Free-Float
21.83 %
Free-Float capitalization (INR)
204 741 741
Free-Float capitalization (USD)
2 462 838
Average Daily Capital Traded
0%
Highs and lows
1 week
107.00
130.65
1 month
107.00138.95
Current year
106.35152.00
1 year
106.35152.00
3 years
106.35228.55
5 years
25.00228.55
10 years
9.11265.00
Indicators
Moving average 5 days
119.16
Moving average 20 days
120.12
Moving average 50 days
120.32
Moving average 100 days
128.10
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
45.36
RSI 14 days
46.79
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.31% | -13.24% | -16.19% | -19.07% | 11.28M | ||
| -0.37% | +2.58% | +21.66% | +43.43% | 49.53B | ||
| -0.35% | -3.48% | +10.75% | -6.85% | 16.85B | ||
| +0.57% | -12.95% | -15.60% | +25.97% | 13.68B | ||
| +0.86% | -0.77% | -10.54% | +1.48% | 11.03B | ||
| +1.14% | -7.28% | +17.47% | +43.38% | 8.08B | ||
| +0.44% | +0.30% | -2.58% | -10.66% | 7.91B | ||
| -0.75% | -0.45% | +43.79% | +80.00% | 8.01B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -5.65% | -7.49% | -25.18% | 7.39B | ||
| -0.56% | +1.69% | +16.25% | +43.25% | 5.84B | ||
| +0.11% | -3.96% | +5.31% | -0.57% | 4.8B | ||
| 0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
| -0.34% | -2.50% | -20.82% | -13.93% | 4.08B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.52% | +5.30% | +28.55% | 3.71B | ||
| Average | -0.43% | -1.88% | +9.81% | +24.34% | ||
| Weighted average by Cap. | -0.04% | -1.58% | +14.03% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e785.RIFysw-FSnH6xM6FajmoieZfMdew_J1-EMh7_7RxNsY.A8s59nvNHQeziKPrH3vcvd9oQOXJiLAOXZcWztYLWJUT-BHcaskEHbenuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:32 | 108.4 | 13 | 1,768 |
| 05:29:16 | 110 | 23 | 1,755 |
| 05:25:17 | 112 | 17 | 1,732 |
| 05:21:34 | 110 | 33 | 1,715 |
| 05:01:49 | 112 | 1 | 1,682 |
| 04:26:57 | 110 | 67 | 1,681 |
| 04:26:18 | 110 | 203 | 1,614 |
| 04:08:45 | 112 | 50 | 1,411 |
| 04:06:37 | 112 | 16 | 1,361 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -16.52% | ||
| 2022 | -19.94% | ||
| 2021 | +125.90% | ||
| 2020 | +78.54% | ||
| 2019 | -28.09% | ||
| 2018 | -60.37% | ||
| 2017 | +41.67% | ||
| 2016 | -51.25% | ||
| 2015 | +920.50% | ||
| 2014 | +378.00% | ||
| 2013 | -79.59% | ||
| 2012 | -25.19% | ||
| 2011 | +43.01% | ||
| 2010 | -82.38% | ||
| 2009 | +23.81% | ||
| 2008 | +183.02% | ||
| 2005 | +2,108.33% |
- Stock Market
- Equities
- KEERTHI6 Stock
- Quotes Keerthi Industries Limited
