Stock KVAC KEEN VISION ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keen Vision Acquisition Corporation

Equities

KVAC

VGG524431191

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
10.54 USD -0.09% Intraday chart for Keen Vision Acquisition Corporation +0.00% +2.00%
05-15 Keen Vision Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-15 Keen Vision Acquisition Corporation Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Keen Vision Acquisition Corporation(KVAC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.55 $ 10.55 $ 10.55 $ 10.54 $
Volume 7 599 4 025 5 178 2 635
Change +0.10% 0.00% 0.00% -0.09%
Opening 10.54 10.54 10.55 10.55
High 10.55 10.55 10.55 10.55
Low 10.54 10.54 10.55 10.54

Performance

1 day-0.09%
1 week+0.00%
Current month+0.29%
1 month+0.37%
3 months+1.35%
6 months+2.48%
Current year+2.00%

Volumes

markets
Daily volume
2 635
Estimated daily volume
2 635
Avg. Volume 20 sessions
20 848
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
219 737.92
Record volume 1
1 285 099
Record volume 2
1 111 058
Record volume 3
948 766
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
204 118 430
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
157 573 000
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.54
Extreme 10.54
10.55
1 month
10.47
Extreme 10.47
10.55
Current year
10.34
Extreme 10.34
10.55
1 year
10.14
Extreme 10.14
10.99
3 years
10.14
Extreme 10.14
10.99
5 years
10.14
Extreme 10.14
10.99
10 years
10.14
Extreme 10.14
10.99

Indicators

Moving average 5 days
10.55
Moving average 20 days
8.42
Moving average 50 days
9.44
Moving average 100 days
10.44
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-0.90%
RSI 9 days
54.41
RSI 14 days
52.66

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KEEN VISION ACQUISITION CORPORATION Stock Keen Vision Acquisition Corporation
-0.09%+0.00%+2.00% - 204M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.56%-0.38%+12.45%+50.65%
Weighted average by Cap.+0.03%-3.97%+78.16%+149.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a5e11996.6Kufjv3rJfr7a43e5Q6HHZTh5-mrZglHNF6G2T5SCSI.rOmo35q6FI6yMb_rjHvPTvnZkZCcAXMAcm_D9A4LahGP2ezXm7pqzL07-g
DatePriceVolumeDaily volume
16:00:00 10.54 1,303 2,603
15:11:32 10.55 600 1,300

Chart Keen Vision Acquisition Corporation

Chart Keen Vision Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.00%
2023+1.91%
  1. Stock Market
  2. Equities
  3. KVAC Stock
  4. Quotes Keen Vision Acquisition Corporation