KEELLS FOOD PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 LKR | -.--% |
|
+3.91% | +0.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 147 ₨ | 148.5 ₨ | 152.75 ₨ | 152.75 ₨ | 152.75 ₨ |
| Volume | 293 | 207 | 1 285 | 53 | 1 |
| Change | +∞% | +1.02% | +2.86% | -.--% | -.--% |
| Opening | 147.00 | 151.00 | 148.00 | 148.25 | 152.50 |
| High | 154.00 | 154.00 | 153.75 | 153.75 | 152.50 |
| Low | 147.00 | 147.25 | 148.00 | 148.25 | 152.50 |
Performance
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | +3.91% | ||
| 3 months | +9.11% | ||
| 6 months | -5.12% | ||
| Current year | +0.66% | ||
| 1 year | -10.15% | ||
| 3 years | -2.08% | ||
| 5 years | +26.03% | ||
| 10 years | +130.39% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions LKR
36 507.25
Avg. Volume 20 sessions USD
123.18
Record volume 1
1 266 215
Record volume 2
487 502
Record volume 3
425 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 883 647 896
Capitalization (USD)
13 103 428
Net sales (LKR)
6 444 270 000
Net sales (USD)
21 742 967
Number of employees
397
Sales / Employee (LKR)
16 232 418
Sales / Employee (USD)
54 768
Free-Float
2.53 %
Free-Float capitalization (LKR)
98 223 395
Free-Float capitalization (USD)
331 406
Average Daily Capital Traded
0%
Highs and lows
1 week
147.25
154.00
1 month
146.00155.75
Current year
133.00160.00
1 year
133.00186.00
3 years
133.00209.25
5 years
97.00209.25
10 years
64.10215.00
Indicators
Moving average 5 days
150.75
Moving average 20 days
148.88
Moving average 50 days
142.72
Moving average 100 days
148.78
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
63.88
RSI 14 days
60.80
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.91% | +0.66% | -10.15% | 13.1M | ||
| -0.51% | -0.54% | +12.84% | -2.94% | 21.61B | ||
| +0.40% | +1.20% | +10.74% | -12.07% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -0.33% | +0.84% | +30.22% | +57.91% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.53% | +0.41% | -3.45% | -12.21% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 958M | ||
| Average | -0.75% | +1.04% | +5.21% | +22.64% | ||
| Weighted average by Cap. | -0.98% | +0.51% | +9.53% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -7.04% | ||
| 2022 | +2.35% | ||
| 2021 | +13.93% | ||
| 2020 | +14.29% | ||
| 2019 | -8.58% | ||
| 2018 | -4.29% | ||
| 2017 | -11.39% | ||
| 2016 | -23.89% | ||
| 2015 | +141.40% | ||
| 2014 | +38.71% | ||
| 2013 | -17.33% | ||
| 2012 | -39.76% | ||
| 2011 | -6.39% | ||
| 2010 | +77.33% | ||
| 2009 | +29.31% | ||
| 2008 | +16.58% | ||
| 2007 | +10.56% | ||
| 2006 | +40.63% | ||
| 2005 | +8.47% | ||
| 2004 | +55.26% | ||
| 2003 | +38.18% | ||
| 2002 | -3.51% | ||
| 2001 | +18.75% | ||
| 2000 | -14.29% | ||
| 1999 | -3.45% | ||
| 1998 | -19.44% | ||
| 1997 | +28.57% | ||
| 1996 | -15.15% | ||
| 1995 | -8.33% | ||
| 1994 | -30.77% | ||
| 1993 | -45.83% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- KFP.N0000 Stock
- Quotes Keells Food Products PLC
