KE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +3.51% |
|
+17.44% | -5.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.81 $ | 14.83 $ | 15.35 $ |
| Volume | 6 454 436 | 8 629 626 | 25 877 452 | 23 099 881 |
| Change | +0.88% | +0.58% | +7.39% | +3.51% |
| Opening | 13.76 | 13.31 | 14.20 | 15.37 |
| High | 13.87 | 13.86 | 14.90 | 15.80 |
| Low | 13.49 | 13.28 | 14.15 | 15.07 |
Performance
| 1 day | +3.51% | ||
| 1 week | +17.44% | ||
| Current month | +11.80% | ||
| 1 month | +11.80% | ||
| 3 months | +6.23% | ||
| 6 months | -1.03% | ||
| Current year | -5.31% | ||
| 1 year | -2.17% | ||
| 3 years | -70.84% |
Volumes
marketsDaily volume
23 099 881
Estimated daily volume
23 099 881
Avg. Volume 20 sessions
8 887 763
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
136 427 162.05
Record volume 1
118 619 000
Record volume 2
56 354 360
Record volume 3
54 307 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
18 696 459 501
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 737 649 901
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 292
Free-Float
94.16 %
Free-Float capitalization (USD)
51 961 183 205
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.28
15.80
1 month
12.4915.80
Current year
12.4416.00
1 year
12.4419.95
3 years
7.3154.49
5 years
7.3179.40
10 years
7.3179.40
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.73
Moving average 50 days
13.73
Moving average 100 days
14.21
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.92
RSI 14 days
64.37
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +17.44% | -5.31% | -2.17% | 18.7B | ||
| +0.70% | +2.21% | -5.53% | +14.71% | 26.53B | ||
| -0.05% | +3.85% | -24.00% | +0.77% | 10.28B | ||
| +0.38% | +1.53% | -16.14% | -29.52% | 9.82B | ||
| +0.66% | +2.61% | -2.74% | +32.12% | 8.73B | ||
| -0.53% | -2.26% | -5.08% | -0.03% | 6.71B | ||
| +0.81% | -0.30% | +33.24% | +34.69% | 4.35B | ||
| +1.95% | +4.54% | -8.24% | +0.61% | 2.27B | ||
| +0.63% | +12.41% | -18.09% | -44.51% | 2B | ||
| +1.57% | +5.18% | +13.11% | +13.11% | 1.84B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +16.87% | +64.54% | +148.64% | 1.82B | ||
| +0.71% | +0.89% | +21.03% | -5.20% | 1.71B | ||
| +0.61% | +2.72% | -10.40% | +54.89% | 1.7B | ||
| +1.68% | +2.59% | -33.70% | -11.98% | 1.56B | ||
| +6.62% | +8.77% | -9.78% | -30.52% | 1.58B | ||
| Average | +1.61% | +5.06% | -0.44% | +10.14% | ||
| Weighted average by Cap. | +1.30% | +5.50% | -5.21% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b82a3db596523ed60838de4a27eb70.X8RVGQfrglzXzZDkbX5aZ9ZZ5NuQR8uOMhWoiyW7Fo4.EYhiaFex2AmNotjQPhhuApFsnITjJKzsYFTp-QiDSeJskhJKbJHWbZKa9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 15.35 | 1,186,083 | 18,232,839 |
| 15:59:59 | 15.36 | 286 | 17,046,756 |
| 15:59:59 | 15.36 | 200 | 17,046,470 |
| 15:59:59 | 15.36 | 214 | 17,046,270 |
| 15:59:59 | 15.36 | 100 | 17,046,056 |
| 15:59:59 | 15.36 | 800 | 17,045,956 |
| 15:59:59 | 15.36 | 800 | 17,045,156 |
| 15:59:59 | 15.36 | 200 | 17,044,356 |
| 15:59:59 | 15.36 | 1,800 | 17,044,156 |
| 15:59:59 | 15.36 | 100 | 17,042,356 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +16.12% | ||
| 2022 | -30.62% | ||
| 2021 | -67.31% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- BEKE Stock
- Quotes KE Holdings Inc.
