KD CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,970 KRW | +1.73% |
|
+0.62% | +5.45% |
| 04-16 | KD Chem Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 04-16 | KD Chem Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12980 ₩ | 12700 ₩ | 12680 ₩ | 12750 ₩ | 12970 ₩ |
| Volume | 6 230 | 25 907 | 2 442 | 2 238 | 2 217 |
| Change | +0.70% | -2.16% | -0.16% | +0.55% | +1.73% |
| Opening | 12,860.00 | 12,230.00 | 12,700.00 | 12,680.00 | 12,800.00 |
| High | 12,990.00 | 12,720.00 | 12,700.00 | 12,750.00 | 13,000.00 |
| Low | 12,790.00 | 12,130.00 | 12,630.00 | 12,460.00 | 12,700.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.62% | ||
| Current month | +2.21% | ||
| 1 month | +2.53% | ||
| 3 months | +7.19% | ||
| 6 months | +5.45% | ||
| Current year | +5.45% | ||
| 1 year | -5.88% | ||
| 3 years | -26.72% | ||
| 5 years | +0.54% |
Volumes
marketsDaily volume
2 217
Avg. Volume 20 sessions
4 754
Avg. Volume 20 sessions KRW
61 659 380.00
Avg. Volume 20 sessions USD
44 641.39
Record volume 1
1 226 190
Record volume 2
1 044 886
Record volume 3
815 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 699 569 061
Capitalization (USD)
35 982 488
Net sales (KRW)
59 145 786 350
Net sales (USD)
42 821 549
Number of employees
43
Sales / Employee (KRW)
1 375 483 403
Sales / Employee (USD)
995 850
Free-Float
23.82 %
Free-Float capitalization (KRW)
12 496 868 229
Free-Float capitalization (USD)
9 047 733
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12 130.00
13 000.00
1 month
12 130.0013 050.00
Current year
11 650.0013 050.00
1 year
11 280.0014 970.00
3 years
11 280.0022 950.00
5 years
9 330.0022 950.00
10 years
9 330.0023 350.00
Indicators
Moving average 5 days
12 816.00
Moving average 20 days
12 868.50
Moving average 50 days
12 638.80
Moving average 100 days
12 433.40
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
57.60
RSI 14 days
57.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.62% | +5.45% | -5.88% | 35.98M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.55% | +0.20% | +9.08% | +35.30% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.33% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -6.82% | ||
| 2022 | -34.98% | ||
| 2021 | +53.21% | ||
| 2020 | +7.72% | ||
| 2019 | 0.00% | ||
| 2018 | -22.88% | ||
| 2017 | -12.84% | ||
| 2016 | +34.07% | ||
| 2015 | +9.20% |
- Stock Market
- Equities
- A221980 Stock
- Quotes KD Chem Co., Ltd.
