KCI SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 PLN | -0.71% |
|
-0.94% | -9.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.848 zł | 0.848 zł | 0.848 zł | 0.846 zł | 0.84 zł |
| Volume | 1 362 | 19 252 | 750 | 1 403 | 3 109 |
| Change | 0.00% | 0.00% | 0.00% | -0.24% | -0.71% |
| Opening | 0.84 | 0.83 | 0.83 | 0.83 | 0.844 |
| High | 0.85 | 0.85 | 0.85 | 0.85 | 0.844 |
| Low | 0.84 | 0.83 | 0.83 | 0.83 | 0.832 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | +2.94% | ||
| 3 months | -5.62% | ||
| 6 months | -3.45% | ||
| Current year | -9.48% | ||
| 1 year | -19.23% | ||
| 3 years | -47.17% | ||
| 5 years | +66.01% |
Volumes
marketsDaily volume
3 109
Estimated daily volume
3 109
Avg. Volume 20 sessions
13 119
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
11 019.96
Avg. Volume 20 sessions USD
2 760.47
Record volume 1
3 410 926
Record volume 2
1 925 658
Record volume 3
1 609 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
58 250 518
Capitalization (USD)
14 591 580
Net sales (PLN)
61 488 000
Net sales (USD)
15 402 560
Number of employees
56
Sales / Employee (PLN)
1 098 000
Sales / Employee (USD)
275 046
Free-Float
37.24 %
Free-Float capitalization (PLN)
21 694 104
Free-Float capitalization (USD)
5 434 308
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.85
1 month
0.810.88
Current year
0.760.94
1 year
0.761.14
3 years
0.641.74
5 years
0.332.00
10 years
0.332.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
51.29
RSI 14 days
50.91
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.94% | -9.48% | -19.23% | 14.59M | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.75B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -25.74% | 3.72B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.26B | ||
| +0.31% | +5.45% | +25.57% | -9.56% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +3.94% | 2.44B | ||
| -1.37% | -2.17% | +11.01% | -30.20% | 1.79B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.73B | ||
| -0.78% | +1.19% | +2.55% | -33.10% | 1.29B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.17B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 559M | ||
| -1.67% | -2.32% | -20.70% | -24.36% | 458M | ||
| -2.89% | +0.95% | +39.13% | +68.42% | 458M | ||
| -1.24% | +0.18% | -18.63% | -29.51% | 452M | ||
| -1.33% | -1.33% | +11.45% | +34.06% | 419M | ||
| Average | -0.04% | +0.98% | +11.20% | +5.92% | ||
| Weighted average by Cap. | +0.01% | +1.81% | +18.56% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03337b75bb43.7IhrpRmv7SS-WFNvGuIIQwAUpxIUkV6F-bmmeD2VDk0.nfIn9Uqa1B30HmA7QKlYE1df0Xgh3i3xso3LEnGhZX2b2jLNW-qOF_EtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:06 | 0.84 | 15 | 3,109 |
| 09:26:59 | 0.832 | 4 | 3,094 |
| 07:35:19 | 0.832 | 90 | 3,090 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +14.57% | ||
| 2022 | -34.41% | ||
| 2021 | +73.94% | ||
| 2020 | +47.30% | ||
| 2019 | +2.55% | ||
| 2018 | -43.37% | ||
| 2017 | +20.29% | ||
| 2016 | -17.86% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- KCI Stock
- Quotes KCI Spolka Akcyjna
