KCD INDUSTRIES INDIA LIMITED Quotes KCD Industries India Limited
Equities
RUCHINDLTD
INE185U01035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 INR | -2.78% |
|
-5.60% | -26.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9.75 ₹ | 9.58 ₹ | 9.71 ₹ | 9.44 ₹ | 9.44 ₹ |
| Volume | 12 940 | 19 235 | 13 395 | 10 900 | 10 900 |
| Change | -0.91% | -1.74% | +1.36% | -2.78% | -2.78% |
| Opening | 10.08 | 10.00 | 9.50 | 9.97 | 9.97 |
| High | 10.08 | 10.00 | 9.94 | 9.97 | 9.97 |
| Low | 9.51 | 9.55 | 9.26 | 9.20 | 9.2 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.60% | ||
| Current month | +1.83% | ||
| 1 month | -7.45% | ||
| 3 months | +3.74% | ||
| 6 months | -33.61% | ||
| Current year | -26.71% | ||
| 1 year | -59.55% | ||
| 3 years | +6.07% | ||
| 5 years | +118.01% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
28 705
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
270 975.20
Avg. Volume 20 sessions USD
3 243.84
Record volume 1
1 330 967
Record volume 2
1 252 250
Record volume 3
625 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
360 182 023
Capitalization (USD)
4 311 739
Net sales (INR)
21 820 360
Net sales (USD)
261 212
Free-Float
40.52 %
Free-Float capitalization (INR)
145 940 183
Free-Float capitalization (USD)
1 747 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.20
10.08
1 month
9.0111.57
Current year
8.9016.51
1 year
8.9032.29
3 years
5.5332.29
5 years
4.0632.29
10 years
2.8032.29
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.78
Moving average 50 days
10.23
Moving average 100 days
11.16
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
41.56
RSI 14 days
43.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.60% | -26.71% | -59.55% | 4.31M | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
| Average | -0.84% | -1.07% | +1.65% | +11.08% | ||
| Weighted average by Cap. | -0.76% | -0.87% | +5.24% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cc2a705d06c742c5c.ku4hHXGdaaXU0GJdnWahnnn_TI-BD2GX9-8z8F5lCgU.5KtjUCnIA5yZvlMJqg2ZrCiWfrnHSSeukId8mhg9PXHTlkZLAe0PiOSBOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 9.85 | 50 | 10,900 |
| 05:57:52 | 9.75 | 20 | 10,850 |
| 05:48:53 | 9.85 | 1 | 10,830 |
| 05:47:55 | 9.43 | 3,242 | 10,829 |
| 05:47:51 | 9.43 | 500 | 7,587 |
| 05:47:39 | 9.43 | 1,403 | 7,087 |
| 05:38:52 | 9.88 | 50 | 5,684 |
| 05:30:26 | 9.88 | 3 | 5,634 |
| 05:01:52 | 9.93 | 16 | 5,631 |
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | -30.75% | ||
| 2022 | +141.25% | ||
| 2021 | -28.15% | ||
| 2020 | +117.65% | ||
| 2019 | +76.07% |
- Stock Market
- Equities
- RUCHINDLTD Stock
- Quotes KCD Industries India Limited
