KBIO COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 KRW | +0.72% |
|
-1.41% | -0.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 284 ₩ | 283 ₩ | 281 ₩ | 278 ₩ | 280 ₩ |
| Volume | 785 966 | 544 198 | 392 887 | 305 165 | 251 584 |
| Change | -2.07% | -0.35% | -0.71% | -1.07% | +0.72% |
| Opening | 292.00 | 285.00 | 283.00 | 281.00 | 278.00 |
| High | 295.00 | 290.00 | 284.00 | 283.00 | 282.00 |
| Low | 283.00 | 280.00 | 278.00 | 278.00 | 277.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | -3.45% | ||
| 1 month | -10.83% | ||
| 3 months | +17.15% | ||
| Current year | -0.36% | ||
| 1 year | -44.00% | ||
| 3 years | -78.12% | ||
| 5 years | -90.74% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
251 584
Avg. Volume 20 sessions
1 046 997
Avg. Volume 20 sessions KRW
293 159 160.00
Avg. Volume 20 sessions USD
214 592.51
Record volume 1
247 814 200
Record volume 2
118 035 600
Record volume 3
114 470 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
32 358 306 011
Capitalization (USD)
23 686 280
Net sales (KRW)
27 324 874 180
Net sales (USD)
20 001 808
Number of employees
36
Sales / Employee (KRW)
759 024 283
Sales / Employee (USD)
555 606
Free-Float
66.73 %
Free-Float capitalization (KRW)
21 632 315 057
Free-Float capitalization (USD)
15 834 855
Average Daily Capital Traded
0.91%
Highs and lows
1 week
277.00
284.00
1 month
260.00324.00
Current year
225.00376.00
1 year
225.00591.00
3 years
225.002 585.00
5 years
225.002 985.00
10 years
225.0021 800.00
Indicators
Moving average 5 days
281.20
Moving average 20 days
279.80
Moving average 50 days
279.28
Moving average 100 days
268.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
48.07
RSI 14 days
48.76
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | -0.36% | -44.00% | 23.69M | ||
| +0.12% | -1.60% | -33.93% | -45.13% | 14.88B | ||
| -1.17% | -3.11% | -24.42% | -43.50% | 12.18B | ||
| +3.58% | +6.12% | +16.46% | +29.32% | 6.53B | ||
| -0.32% | -3.66% | -25.47% | -38.40% | 6.52B | ||
| +1.52% | +1.30% | -8.01% | -4.82% | 6.06B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.59B | ||
| +2.97% | +4.96% | -8.19% | -18.24% | 3.61B | ||
| -0.39% | -0.86% | -6.77% | -21.19% | 3.06B | ||
| +1.04% | -1.63% | -3.50% | +38.19% | 2.73B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| +3.26% | +5.12% | -4.32% | -21.64% | 1.83B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.53B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +0.70% | +1.43% | +3.76% | +5.20% | ||
| Weighted average by Cap. | +0.53% | +0.55% | -7.06% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -30.10% | ||
| 2022 | -68.84% | ||
| 2021 | -10.10% | ||
| 2020 | -11.42% | ||
| 2019 | +14.49% | ||
| 2018 | -62.57% | ||
| 2017 | -48.36% | ||
| 2016 | -54.81% | ||
| 2015 | +35.00% | ||
| 2014 | +41.34% | ||
| 2013 | -31.26% | ||
| 2012 | +12.79% | ||
| 2011 | +76.61% | ||
| 2010 | -22.01% | ||
| 2009 | -3.05% | ||
| 2008 | -69.06% | ||
| 2007 | +204.60% | ||
| 2006 | -66.73% | ||
| 2005 | +26.63% | ||
| 2004 | -1.20% | ||
| 2003 | +43.15% | ||
| 2002 | -47.67% | ||
| 2001 | -3.79% | ||
| 2000 | -69.05% |
- Stock Market
- Equities
- A038530 Stock
- Quotes KBIO COMPANY Inc.