KBI METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 KRW | +12.02% |
|
+39.39% | +154.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2590 ₩ | 2595 ₩ | 2530 ₩ | 3285 ₩ | 3680 ₩ |
| Volume | 18 278 040 | 8 686 208 | 7 742 881 | 60 023 640 | 86 934 240 |
| Change | -1.89% | +0.19% | -2.50% | +29.84% | +12.02% |
| Opening | 2,640.00 | 2,660.00 | 2,675.00 | 2,645.00 | 3,570.00 |
| High | 2,960.00 | 2,830.00 | 2,690.00 | 3,285.00 | 4,030.00 |
| Low | 2,520.00 | 2,550.00 | 2,510.00 | 2,575.00 | 3,465.00 |
Performance
| 1 day | +12.02% | ||
| 1 week | +39.39% | ||
| Current month | +42.64% | ||
| 1 month | +124.25% | ||
| 3 months | +156.80% | ||
| 6 months | +159.52% | ||
| Current year | +154.14% | ||
| 1 year | +100.54% | ||
| 3 years | +53.33% | ||
| 5 years | +89.69% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
86 934 240
Avg. Volume 20 sessions
23 690 828
Avg. Volume 20 sessions KRW
87 182 247 040.00
Avg. Volume 20 sessions USD
63 991 769.33
Record volume 1
86 934 240
Record volume 2
60 023 640
Record volume 3
56 069 580
Capital turnover ratio
0.69
Float rotation
1.03
Basic data
Capitalization (KRW)
110 891 670 300
Capitalization (USD)
81 394 486
Net sales (KRW)
685 035 268 660
Net sales (USD)
502 815 887
Number of employees
221
Sales / Employee (KRW)
3 099 707 098
Sales / Employee (USD)
2 275 185
Free-Float
67.8 %
Free-Float capitalization (KRW)
74 597 687 536
Free-Float capitalization (USD)
54 754 703
Average Daily Capital Traded
78.62%
Highs and lows
1 week
2 510.00
4 030.00
1 month
1 830.004 030.00
Current year
1 279.004 030.00
1 year
1 240.004 030.00
3 years
1 200.004 030.00
5 years
742.004 030.00
10 years
742.007 775.00
Indicators
Moving average 5 days
2 936.00
Moving average 20 days
2 401.60
Moving average 50 days
1 791.90
Moving average 100 days
1 613.25
Price spread / (MMA5)
-20.22%
Price spread / (MMA20)
-34.74%
Price spread / (MMA50)
-51.31%
Price spread / (MMA100)
-56.16%
STIM
RSI 9 days
87.03
RSI 14 days
84.17
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.02% | +39.39% | +154.14% | +100.54% | 81.39M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.19B | ||
| -0.68% | -1.05% | -11.69% | -43.89% | 6.87B | ||
| +0.58% | +0.51% | +6.11% | -7.67% | 4.28B | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 4.02B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 4B | ||
| -0.54% | +7.41% | -17.53% | -20.39% | 3.96B | ||
| +2.67% | +3.25% | +34.07% | +25.86% | 3.94B | ||
| +3.80% | +10.32% | +2.95% | -0.92% | 3.47B | ||
| -0.33% | -1.96% | -19.28% | -24.37% | 2.49B | ||
| -0.88% | -2.86% | +16.03% | +33.58% | 1.96B | ||
| -0.36% | -1.69% | -10.93% | -12.30% | 1.85B | ||
| -0.87% | -1.52% | +4.42% | +4.16% | 1.85B | ||
| +0.08% | -2.21% | +13.24% | +56.34% | 1.83B | ||
| -0.24% | -2.65% | +14.63% | +13.55% | 1.81B | ||
| +0.78% | -3.44% | +25.73% | +101.56% | 1.8B | ||
| Average | +0.83% | +5.04% | +16.32% | +19.54% | ||
| Weighted average by Cap. | +0.04% | +2.78% | +5.80% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +154.14% | ||
| 2023 | +10.53% | ||
| 2022 | -32.99% | ||
| 2021 | +8.01% | ||
| 2020 | +7.42% | ||
| 2019 | -19.76% | ||
| 2018 | -14.11% | ||
| 2017 | -33.01% | ||
| 2016 | -7.83% | ||
| 2015 | +108.97% | ||
| 2014 | -26.69% | ||
| 2013 | -15.52% | ||
| 2012 | -21.94% | ||
| 2011 | -62.76% | ||
| 2010 | -29.83% | ||
| 2009 | -71.29% | ||
| 2008 | -68.43% | ||
| 2007 | +32.40% | ||
| 2006 | +32.98% | ||
| 2005 | +72.48% | ||
| 2004 | -19.26% | ||
| 2003 | -2.88% | ||
| 2002 | -39.30% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- A024840 Stock
- Quotes Kbi Metal Co., Ltd.
