KBI DONGKOOK IND.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 KRW | +1.07% |
|
+4.27% | +10.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 633 ₩ | 632 ₩ | 638 ₩ | 653 ₩ | 660 ₩ |
| Volume | 217 351 | 392 922 | 189 234 | 276 207 | 265 331 |
| Change | +2.10% | -0.16% | +0.95% | +2.35% | +1.07% |
| Opening | 620.00 | 629.00 | 629.00 | 640.00 | 645.00 |
| High | 641.00 | 641.00 | 639.00 | 654.00 | 666.00 |
| Low | 614.00 | 617.00 | 622.00 | 638.00 | 642.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.27% | ||
| Current month | +11.30% | ||
| 1 month | +12.05% | ||
| 3 months | +17.44% | ||
| 6 months | +14.58% | ||
| Current year | +10.92% | ||
| 1 year | -7.43% | ||
| 3 years | -26.83% | ||
| 5 years | -23.43% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
265 331
Avg. Volume 20 sessions
199 198
Avg. Volume 20 sessions KRW
131 470 680.00
Avg. Volume 20 sessions USD
97 288.30
Record volume 1
32 142 380
Record volume 2
30 047 090
Record volume 3
29 118 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 356 305 405
Capitalization (USD)
54 283 666
Net sales (KRW)
649 418 493 000
Net sales (USD)
480 569 685
Free-Float
51.77 %
Free-Float capitalization (KRW)
37 978 893 181
Free-Float capitalization (USD)
28 104 381
Average Daily Capital Traded
0.18%
Highs and lows
1 week
617.00
666.00
1 month
574.00666.00
Current year
518.00666.00
1 year
518.00730.00
3 years
503.001 580.00
5 years
461.001 580.00
10 years
461.004 640.00
Indicators
Moving average 5 days
643.20
Moving average 20 days
605.75
Moving average 50 days
588.46
Moving average 100 days
581.05
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
90.38
RSI 14 days
83.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.27% | +10.92% | -7.43% | 54.28M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -9.50% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +63.69% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +62.26% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.83B | ||
| Average | -0.53% | -0.31% | +9.57% | +23.42% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -2.46% | ||
| 2022 | -24.69% | ||
| 2021 | +16.71% | ||
| 2020 | -3.74% | ||
| 2019 | -13.76% | ||
| 2018 | -21.50% | ||
| 2017 | -62.50% | ||
| 2016 | +10.51% | ||
| 2015 | +8.90% | ||
| 2014 | +1.07% | ||
| 2013 | -23.57% | ||
| 2012 | +51.99% | ||
| 2011 | -6.73% | ||
| 2010 | +88.21% | ||
| 2009 | +36.31% | ||
| 2008 | -68.06% | ||
| 2007 | +281.16% | ||
| 2006 | +5.67% | ||
| 2005 | +92.06% | ||
| 2004 | -13.71% | ||
| 2003 | -15.99% | ||
| 2002 | -58.86% | ||
| 2001 | -5.00% | ||
| 2000 | -11.44% | ||
| 1999 | +167.18% | ||
| 1998 | +2.90% | ||
| 1997 | -25.81% | ||
| 1996 | +10.58% | ||
| 1995 | -46.43% | ||
| 1994 | +8.28% | ||
| 1993 | +0.69% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001620 Stock
- Quotes Kbi Dongkook Ind.Co.,Ltd.
