Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.68 USD | -0.45% |
|
+0.42% | +9.85% |
06-11 | KBC Group Names Successor as CFO Plans Exit | MT |
06-11 | KBC: new CFO appointed | CF |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 36.06 $ | 35.44 $ | 35.84 $ | 35.68 $ |
Volume | 23 014 | 41 502 | 38 248 | 42 108 |
Change | +1.49% | -1.72% | +1.13% | -0.45% |
Opening | 35.93 | 35.42 | 35.68 | 35.56 |
High | 36.14 | 35.62 | 35.93 | 35.74 |
Low | 35.85 | 35.27 | 35.62 | 35.49 |
Performance
1 day | -0.45% | ||
1 week | +0.42% | ||
Current month | -1.96% | ||
1 month | -2.25% | ||
3 months | -4.16% | ||
6 months | +11.81% | ||
Current year | +9.85% | ||
1 year | +8.19% | ||
3 years | -8.47% | ||
5 years | +10.91% | ||
10 years | +31.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.27](/images/extremecours_fleche.png)
![Extreme 33.9825](/images/extremecours_fleche.png)
![Extreme 30.13](/images/extremecours_fleche.png)
![Extreme 26.84](/images/extremecours_fleche.png)
![Extreme 22.72](/images/extremecours_fleche.png)
![Extreme 18.294](/images/extremecours_fleche.png)
![Extreme 18.294](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +0.42% | +9.85% | +8.19% | 28.97B | ||
-0.41% | +0.54% | +16.44% | +42.65% | 571B | ||
-1.60% | -1.53% | +16.96% | +41.91% | 313B | ||
+0.44% | +4.78% | +20.42% | +11.92% | 258B | ||
+0.52% | +3.92% | +25.38% | +16.60% | 188B | ||
+0.78% | +1.84% | +29.87% | +24.44% | 171B | ||
-0.54% | +0.07% | +8.10% | +14.08% | 161B | ||
+2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
-1.11% | +0.07% | +13.62% | +29.72% | 141B | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
+0.61% | +5.16% | +36.28% | +64.03% | 115B | ||
+2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
-0.95% | +0.38% | -12.77% | -4.24% | 96.52B | ||
+1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
+1.16% | +4.18% | +52.18% | +76.74% | 82.44B | ||
Average | +0.47% | +1.99% | +18.72% | +27.07% | ||
Weighted average by Cap. | +0.44% | +1.72% | +18.07% | +28.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:50 | 35.68 | 202 | 72,666 |
15:59:50 | 35.68 | 202 | 72,464 |
15:58:18 | 35.68 | 100 | 72,262 |
15:58:18 | 35.68 | 100 | 72,162 |
15:58:16 | 35.68 | 100 | 72,062 |
15:58:16 | 35.68 | 100 | 71,962 |
15:56:29 | 35.68 | 386 | 71,862 |
15:56:29 | 35.68 | 386 | 71,476 |
15:55:21 | 35.68 | 501 | 71,090 |
15:55:21 | 35.68 | 501 | 70,589 |
Monthly variations
Annual change
2024 | +9.85% | ||
2023 | +0.96% | ||
2022 | -25.36% | ||
2021 | +23.53% | ||
2020 | -7.08% | ||
2019 | +17.49% | ||
2018 | -25.26% | ||
2017 | +37.99% | ||
2016 | -0.52% | ||
2015 | +11.53% | ||
2014 | -1.55% | ||
2013 | +59.11% | ||
2012 | +192.30% | ||
2011 | -64.92% | ||
2010 | -13.40% |
- Stock Market
- Equities
- KBC Stock
- KBCSY Stock
- Quotes KBC Group NV