KBC GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 INR | -2.94% |
|
-5.71% | -17.50% |
| 05-20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
| 03-29 | KBC Global Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.7 ₹ | 1.75 ₹ | 1.75 ₹ | 1.7 ₹ | 1.65 ₹ |
| Volume | 9 702 200 | 10 106 410 | 10 470 440 | 6 430 524 | 7 933 748 |
| Change | -2.86% | +2.94% | 0.00% | -2.86% | -2.94% |
| Opening | 1.75 | 1.75 | 1.75 | 1.70 | 1.75 |
| High | 1.80 | 1.75 | 1.80 | 1.80 | 1.75 |
| Low | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -17.50% | ||
| 1 month | -21.43% | ||
| 3 months | -19.51% | ||
| 6 months | -17.50% | ||
| Current year | -17.50% | ||
| 1 year | -44.07% | ||
| 3 years | -90.61% | ||
| 5 years | -58.78% |
Volumes
marketsDaily volume
7 933 748
Avg. Volume 20 sessions
7 364 281
Avg. Volume 20 sessions INR
12 151 063.65
Avg. Volume 20 sessions USD
145 897.82
Record volume 1
118 370 350
Record volume 2
72 998 170
Record volume 3
64 543 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 610 278 421
Capitalization (USD)
19 334 613
Net sales (INR)
1 081 856 000
Net sales (USD)
12 989 845
Number of employees
66
Sales / Employee (INR)
16 391 758
Sales / Employee (USD)
196 816
Free-Float
91.88 %
Free-Float capitalization (INR)
1 664 943 454
Free-Float capitalization (USD)
19 990 976
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.65
1.80
1 month
1.652.15
Current year
1.652.65
1 year
1.653.60
3 years
1.6524.25
5 years
1.6524.25
10 years
1.6524.25
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.84
Moving average 50 days
1.88
Moving average 100 days
2.02
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
28.76
RSI 14 days
33.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -17.50% | -44.07% | 19.33M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.09% | -3.27% | +12.84% | +69.82% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.07% | -5.72% | -4.29% | +30.02% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.27% | -0.93% | +27.04% | +145.28% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.43% | -3.98% | +3.71% | +15.91% | ||
| Weighted average by Cap. | -1.28% | -4.12% | +6.26% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -27.27% | ||
| 2022 | -84.38% | ||
| 2021 | +42.28% | ||
| 2020 | +421.50% | ||
| 2019 | -39.80% | ||
| 2018 | +37.96% |
- Stock Market
- Equities
- KBCGLOBAL Stock
- Quotes KBC Global Limited
