KAZTRANSOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 KZT | -0.36% |
|
-0.12% | -2.89% |
| 04-15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| 04-02 | Ecologists report oil spill near Kazakhstan's giant Kashagan oil field in Caspian Sea | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 840.99 лв | 836 лв | 834 лв | 843 лв | 840 лв |
| Volume | 55 359 | 4 186 | 7 475 | 27 233 | 8 434 |
| Change | +0.93% | -0.59% | -0.24% | +1.08% | -0.36% |
| Opening | 835.00 | 840.99 | 836.00 | 833.00 | 843.00 |
| High | 841.00 | 843.00 | 837.00 | 859.25 | 843.10 |
| Low | 803.00 | 830.00 | 830.23 | 830.30 | 837.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.12% | ||
| Current month | +0.72% | ||
| 1 month | +0.24% | ||
| 3 months | +2.06% | ||
| 6 months | -2.95% | ||
| Current year | -2.89% | ||
| 1 year | +11.98% | ||
| 3 years | -25.66% | ||
| 5 years | -33.07% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
8 434
Avg. Volume 20 sessions
15 291
Avg. Volume 20 sessions KZT
12 844 440.00
Avg. Volume 20 sessions USD
28 951.37
Record volume 1
1 853 150
Record volume 2
1 168 843
Record volume 3
871 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
323 098 803 461
Capitalization (USD)
728 264 703
Net sales (KZT)
290 385 624 000
Net sales (USD)
654 529 196
Number of employees
7 150
Sales / Employee (KZT)
40 613 374
Sales / Employee (USD)
91 543
Free-Float
10 %
Free-Float capitalization (KZT)
32 297 683 870
Free-Float capitalization (USD)
72 798 979
Average Daily Capital Traded
0%
Highs and lows
1 week
830.00
859.25
1 month
803.00860.00
Current year
741.18873.00
1 year
713.00950.00
3 years
535.001 290.00
5 years
535.001 290.00
10 years
535.001 620.00
Indicators
Moving average 5 days
838.80
Moving average 20 days
839.42
Moving average 50 days
840.45
Moving average 100 days
844.82
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.51
RSI 14 days
50.30
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.12% | -2.89% | +11.98% | 728M | ||
| -0.55% | -0.55% | +8.43% | +18.42% | 977M | ||
| 0.00% | +0.23% | +8.07% | +11.34% | 166M | ||
| Average | -0.30% | +2.22% | +4.54% | +13.91% | ||
| Weighted average by Cap. | -0.43% | +3.10% | +3.99% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +17.85% | ||
| 2022 | -32.91% | ||
| 2021 | +12.79% | ||
| 2020 | -5.73% | ||
| 2019 | -23.32% | ||
| 2018 | +0.37% | ||
| 2017 | +8.61% | ||
| 2016 | +66.35% | ||
| 2015 | -1.33% | ||
| 2014 | -17.94% | ||
| 2013 | +10.52% | ||
| 2012 | +0.24% |
- Stock Market
- Equities
- KZTO Stock
- Quotes KazTransOil
