KAYEE INTERNATIONAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 TWD | -1.55% |
|
+0.20% | -9.27% |
| 03-15 | Kayee International Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Kayee International Group Co., Ltd Appoints Lee, Hung-Ching as Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25.45 NT$ | 25.35 NT$ | 25.35 NT$ | 25.85 NT$ | 25.45 NT$ |
| Volume | 32 002 | 7 093 | 136 051 | 35 063 | 20 001 |
| Change | +0.20% | -0.39% | 0.00% | +1.97% | -1.55% |
| Opening | 25.45 | 25.35 | 25.90 | 25.00 | 25.90 |
| High | 25.45 | 25.35 | 25.90 | 25.85 | 25.95 |
| Low | 25.40 | 25.35 | 24.95 | 25.00 | 25.15 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.20% | ||
| Current month | -3.78% | ||
| 1 month | -6.95% | ||
| 3 months | -14.02% | ||
| 6 months | -14.45% | ||
| Current year | -9.27% | ||
| 1 year | -21.93% | ||
| 3 years | -23.11% | ||
| 5 years | -74.80% |
Volumes
marketsDaily volume
20 001
Avg. Volume 20 sessions
63 899
Avg. Volume 20 sessions TWD
1 626 229.55
Avg. Volume 20 sessions USD
50 580.62
Record volume 1
3 701 801
Record volume 2
3 637 386
Record volume 3
3 352 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 151 877 600
Capitalization (USD)
35 826 849
Net sales (TWD)
403 711 000
Net sales (USD)
12 556 623
Free-Float
61.01 %
Free-Float capitalization (TWD)
702 771 259
Free-Float capitalization (USD)
21 858 294
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.95
25.95
1 month
24.1528.15
Current year
24.1533.60
1 year
24.1533.90
3 years
22.5548.00
5 years
21.20178.00
10 years
21.20310.00
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.12
Moving average 50 days
27.35
Moving average 100 days
28.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
38.06
RSI 14 days
37.71
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.20% | -9.27% | -21.93% | 35.83M | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
| +1.45% | +6.68% | +39.53% | - | 9.93B | ||
| -1.27% | +2.37% | +3.36% | +12.31% | 7.05B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
| -0.55% | -1.33% | +6.62% | +52.20% | 5.33B | ||
| -0.74% | +2.91% | +9.26% | -1.16% | 4.81B | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 3.62B | ||
| -1.08% | +10.81% | +18.49% | +33.69% | 2.76B | ||
| -1.43% | +6.08% | -4.95% | -36.77% | 2.62B | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 2.6B | ||
| +0.30% | +2.04% | -2.68% | +27.10% | 2.51B | ||
| +2.47% | -1.57% | +13.97% | - | 2.28B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
| 0.00% | 0.00% | +1.51% | +5.86% | 1.36B | ||
| -1.20% | -0.37% | -4.90% | -19.62% | 1.31B | ||
| Average | +0.19% | +4.66% | +12.24% | +12.81% | ||
| Weighted average by Cap. | -1.26% | +2.25% | +22.79% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -14.87% | ||
| 2022 | -4.91% | ||
| 2021 | -3.35% | ||
| 2020 | -62.66% | ||
| 2019 | -7.69% | ||
| 2018 | -52.86% | ||
| 2017 | -11.75% |
- Stock Market
- Equities
- 2939 Stock
- Quotes Kayee International Group Co., Ltd