KAY POWER AND PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 INR | -0.98% |
|
-3.20% | +112.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 41.83 ₹ | 40.11 ₹ | 40 ₹ | 39.61 ₹ |
| Volume | 23 158 | 35 706 | 12 469 | 40 464 |
| Change | +4.99% | -4.11% | -0.27% | -0.98% |
| Opening | 39.00 | 42.38 | 41.49 | 41.00 |
| High | 41.83 | 42.38 | 41.49 | 41.30 |
| Low | 39.00 | 39.80 | 39.10 | 38.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.20% | ||
| Current month | -1.76% | ||
| 1 month | +0.53% | ||
| 3 months | -13.29% | ||
| 6 months | +103.65% | ||
| Current year | +112.73% | ||
| 1 year | +442.60% | ||
| 3 years | +1,372.49% | ||
| 5 years | +1,220.33% | ||
| 10 years | +214.37% |
Volumes
marketsDaily volume
40 464
Estimated daily volume
40 464
Avg. Volume 20 sessions
18 171
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
719 753.31
Avg. Volume 20 sessions USD
8 616.89
Record volume 1
3 601 253
Record volume 2
3 553 636
Record volume 3
2 351 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
421 396 592
Capitalization (USD)
5 044 960
Net sales (INR)
434 489 000
Net sales (USD)
5 201 702
Number of employees
49
Sales / Employee (INR)
8 867 122
Sales / Employee (USD)
106 157
Free-Float
45.07 %
Free-Float capitalization (INR)
189 937 979
Free-Float capitalization (USD)
2 273 937
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38.50
42.80
1 month
36.5044.10
Current year
18.4648.53
1 year
5.1548.53
3 years
2.4548.53
5 years
1.1048.53
10 years
1.1048.53
Indicators
Moving average 5 days
40.28
Moving average 20 days
39.99
Moving average 50 days
39.63
Moving average 100 days
38.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
50.55
RSI 14 days
50.72
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.20% | +112.73% | +442.60% | 5.04M | ||
| +1.37% | -2.25% | +21.20% | +38.11% | 5.68B | ||
| -1.54% | -1.42% | +41.03% | +55.68% | 2.85B | ||
| -1.18% | -1.47% | +15.07% | +33.33% | 1.59B | ||
| +0.34% | 0.00% | -8.44% | -17.43% | 1.53B | ||
| +9.94% | +20.95% | +20.49% | +50.71% | 995M | ||
| -0.49% | -4.27% | -31.41% | -42.53% | 986M | ||
| -3.94% | -5.35% | +7.59% | +3.05% | 931M | ||
| +0.58% | -2.45% | -16.75% | -12.07% | 881M | ||
| -1.53% | +0.92% | +40.45% | +61.51% | 846M | ||
| +1.07% | +1.20% | -31.56% | -34.23% | 725M | ||
| +0.10% | -1.14% | -24.37% | -22.84% | 701M | ||
| -0.71% | -2.77% | -18.79% | -18.31% | 686M | ||
| 0.00% | -1.26% | -19.07% | -31.44% | 651M | ||
| +1.07% | 0.00% | -20.92% | -36.36% | 576M | ||
| +6.11% | +14.30% | -7.03% | +32.93% | 536M | ||
| Average | +0.64% | +0.79% | +5.01% | +31.42% | ||
| Weighted average by Cap. | +0.56% | -0.12% | +9.11% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc8fba160ade.DGwBMi38Bw_eyP6BOSj6xQUGZ8pnVD7D7iPO4Z3gWgQ.ajxVanWjcnaw-rOzQQW1r05XVK4_H0-G22f51aq2NTBqCixjXIQ1QLWvuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:10 | 39.61 | 20 | 40,464 |
| 05:21:04 | 40.49 | 1 | 40,444 |
| 04:55:55 | 39.51 | 1 | 40,443 |
| 04:50:13 | 39.51 | 5 | 40,442 |
| 04:30:44 | 39.51 | 11 | 40,437 |
| 04:19:24 | 39.51 | 3 | 40,426 |
| 04:14:55 | 40.5 | 76 | 40,423 |
| 04:05:25 | 41.3 | 3,561 | 40,347 |
| 03:51:58 | 40.9 | 23 | 36,786 |
Monthly variations
Annual change
| 2024 | +112.73% | ||
| 2023 | +129.88% | ||
| 2022 | +20.36% | ||
| 2021 | +173.58% | ||
| 2020 | +40.57% | ||
| 2019 | -55.13% | ||
| 2018 | -27.51% | ||
| 2017 | +65.54% | ||
| 2016 | -20.34% | ||
| 2015 | -67.87% | ||
| 2014 | -23.77% | ||
| 2013 | +125.14% | ||
| 2012 | -33.63% | ||
| 2011 | -42.82% | ||
| 2010 | +65.82% | ||
| 2009 | +49.24% | ||
| 2008 | -48.93% | ||
| 2007 | +340.86% | ||
| 2006 | -12.50% | ||
| 2005 | +47.06% | ||
| 2004 | +132.48% |
- Stock Market
- Equities
- KAYPOWR6 Stock
- Quotes Kay Power and Paper Limited
