KAY CEE ENERGY & INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 INR | +5.00% |
|
+8.47% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 230.95 ₹ | 225.95 ₹ | 237.2 ₹ | 249.05 ₹ |
| Volume | 122 500 | 36 500 | 58 000 | 48 000 |
| Change | +0.59% | -2.16% | +4.98% | +5.00% |
| Opening | 240.00 | 230.95 | 230.00 | 249.05 |
| High | 240.00 | 234.00 | 237.20 | 249.05 |
| Low | 222.00 | 222.00 | 230.00 | 247.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.47% | ||
| Current month | +7.33% | ||
| 1 month | -17.38% | ||
| 3 months | +32.72% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
79 071
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
19 692 632.55
Avg. Volume 20 sessions USD
235 740.50
Record volume 1
1 610 000
Record volume 2
542 000
Record volume 3
464 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 728 118 704
Capitalization (USD)
32 658 309
Net sales ()
610 918 000
Net sales (USD)
7 313 299
Free-Float
26.92 %
Free-Float capitalization (INR)
734 302 023
Free-Float capitalization (USD)
8 790 330
Average Daily Capital Traded
0.72%
Highs and lows
1 week
222.00
249.05
1 month
199.00300.00
Current year
171.40413.95
1 year
171.40413.95
3 years
171.40413.95
5 years
171.40413.95
10 years
171.40413.95
Indicators
Moving average 5 days
234.55
Moving average 20 days
240.81
Moving average 50 days
250.47
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+0.57%
STIM
RSI 9 days
50.26
RSI 14 days
47.61
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.47% | - | - | 32.66M | ||
| +2.23% | +3.64% | +47.42% | -1.59% | 8.7B | ||
| +1.16% | +0.76% | -3.12% | +3.62% | 2.35B | ||
| +0.50% | +0.20% | -10.27% | -9.88% | 1.43B | ||
| -2.21% | +1.07% | +36.91% | +93.74% | 635M | ||
| -0.52% | -0.53% | +59.84% | +119.02% | 493M | ||
| +1.18% | +6.01% | +4.17% | +23.21% | 367M | ||
| -2.50% | -11.05% | - | - | 345M | ||
| 0.00% | -4.72% | -33.94% | -30.54% | 321M | ||
| -5.01% | +7.82% | +46.15% | +260.25% | 287M | ||
| +11.95% | +12.44% | -17.23% | -19.43% | 285M | ||
| -1.38% | -1.38% | +7.53% | -5.15% | 84.89M | ||
| Average | +0.87% | +3.56% | +13.75% | +43.33% | ||
| Weighted average by Cap. | +1.49% | +2.80% | +29.64% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cff3faa15a49e624d2518e93ec3343._7Ncz7YuywjvZvBDqD0UiYDnxfmVQU0VFZflUzA0964.j_spm9x6vWeWAZY6_Xhy5--ulpjFCwNRe8CAY1JBvsWd2z6BgEuFUroBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:34 | 249 | 500 | 48,000 |
| 01:59:05 | 249 | 500 | 47,500 |
| 00:53:12 | 249 | 500 | 47,000 |
| 00:29:38 | 249 | 500 | 46,500 |
| 00:28:49 | 249 | 500 | 46,000 |
| 00:25:14 | 249 | 500 | 45,500 |
| 00:15:25 | 249 | 500 | 45,000 |
| 00:10:36 | 249 | 1,000 | 44,500 |
Monthly variations
Annual change
| 2024 | +4.03% |
- Stock Market
- Equities
- KCEIL Stock
- Quotes Kay Cee Energy & Infra Limited
