KAWASAKI GEOLOGICAL ENGINEERING CO., LTD. Quotes Kawasaki Geological Engineering Co., Ltd.
Equities
4673
JP3224900005
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 JPY | +1.27% |
|
+1.23% | +12.57% |
| 2022 | Kawasaki Geological Engineering Co., Ltd. executed a contract to acquire Union Consultant Co., Ltd. | CI |
| 2022 | Elon Musk sells $1 million worth of quirky new perfume, 'Burnt Hair' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2762 ¥ | 2757 ¥ | 2760 ¥ | 2795 ¥ |
| Volume | 800 | 100 | 500 | 300 |
| Change | 0.00% | -0.18% | +0.11% | +1.27% |
| Opening | 2,762.00 | 2,757.00 | 2,760.00 | 2,790.00 |
| High | 2,762.00 | 2,757.00 | 2,770.00 | 2,810.00 |
| Low | 2,762.00 | 2,757.00 | 2,755.00 | 2,790.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +0.32% | ||
| 3 months | +6.72% | ||
| 6 months | +12.07% | ||
| Current year | +12.57% | ||
| 1 year | +16.65% | ||
| 3 years | -2.20% | ||
| 5 years | +55.54% | ||
| 10 years | +15.73% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
827
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2 311 465.00
Avg. Volume 20 sessions USD
14 735.59
Record volume 1
248 500
Record volume 2
237 800
Record volume 3
231 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 439 522 667
Capitalization (USD)
15 551 957
Net sales (JPY)
9 292 000 000
Net sales (USD)
59 236 500
Number of employees
367
Sales / Employee (JPY)
25 318 801
Sales / Employee (USD)
161 407
Free-Float
55.54 %
Free-Float capitalization (JPY)
1 645 311 176
Free-Float capitalization (USD)
10 488 859
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 755.00
2 810.00
1 month
2 751.002 885.00
Current year
2 515.002 940.00
1 year
2 343.002 940.00
3 years
2 059.006 680.00
5 years
1 298.006 680.00
10 years
1 298.006 680.00
Indicators
Moving average 5 days
2 767.20
Moving average 20 days
2 802.20
Moving average 50 days
2 789.02
Moving average 100 days
2 724.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
35.93
RSI 14 days
42.21
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.23% | +12.57% | +16.65% | 15.55M | ||
| -2.00% | -7.00% | -1.77% | -17.36% | 453M | ||
| -1.27% | -2.09% | +25.81% | +33.71% | 87.9M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| +3.11% | +2.58% | +8.74% | +6.42% | 61.32M | ||
| Average | +1.71% | -0.54% | +9.07% | +7.88% | ||
| Weighted average by Cap. | -0.33% | -4.28% | +3.16% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a.AhSvr-hr6PhNbraQfDj7L8CcJLXHzUJD0NXRhE0Dfhk.VFfX9rogr50BHvq9EVazZqrpEcH3ty8zlJ_kzBwuNlN7XMqZoyW_1Toi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,795 | 100 | 300 |
| 00:19:10 | 2,810 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +8.05% | ||
| 2022 | -29.18% | ||
| 2021 | +37.91% | ||
| 2020 | +19.38% | ||
| 2019 | +2.66% | ||
| 2018 | -22.27% | ||
| 2017 | +5.11% | ||
| 2016 | -2.49% | ||
| 2015 | -11.56% | ||
| 2014 | +2.83% | ||
| 2013 | +15.22% | ||
| 2012 | +6.98% | ||
| 2011 | -16.83% | ||
| 2010 | -7.68% | ||
| 2009 | -12.50% | ||
| 2008 | +1.59% | ||
| 2007 | -0.63% | ||
| 2006 | +7.46% | ||
| 2005 | +35.63% | ||
| 2004 | -4.40% | ||
| 2003 | +5.32% | ||
| 2002 | +0.47% | ||
| 2001 | -1.15% | ||
| 2000 | -42.00% | ||
| 1999 | -29.25% | ||
| 1998 | +6.00% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4673 Stock
- Quotes Kawasaki Geological Engineering Co., Ltd.
