KAWASAKI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | -0.53% |
|
-0.08% | +1.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1318 ¥ | 1318 ¥ | 1321 ¥ | 1314 ¥ | 1,314 ¥ |
| Volume | 1 800 | 400 | 1 500 | 2 300 | 2 300 |
| Change | +0.23% | 0.00% | +0.23% | -0.53% | -0.53% |
| Opening | 1,315.00 | 1,317.00 | 1,318.00 | 1,322.00 | 1,322 |
| High | 1,318.00 | 1,318.00 | 1,321.00 | 1,326.00 | 1,326 |
| Low | 1,315.00 | 1,317.00 | 1,311.00 | 1,314.00 | 1,314 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.08% | ||
| Current month | -0.68% | ||
| 1 month | -2.67% | ||
| 3 months | -4.44% | ||
| 6 months | +2.66% | ||
| Current year | +1.62% | ||
| 1 year | -7.92% | ||
| 3 years | +8.33% | ||
| 5 years | +43.29% | ||
| 10 years | +131.13% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 190
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
1 563 660.00
Avg. Volume 20 sessions USD
10 035.57
Record volume 1
750 000
Record volume 2
353 200
Record volume 3
184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 842 055 313
Capitalization (USD)
18 240 311
Net sales (JPY)
1 574 000 000
Net sales (USD)
10 101 932
Number of employees
43
Sales / Employee (JPY)
36 604 651
Sales / Employee (USD)
234 929
Free-Float
23.91 %
Free-Float capitalization (JPY)
917 554 036
Free-Float capitalization (USD)
5 888 862
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 311.00
1 326.00
1 month
1 309.001 355.00
Current year
1 288.001 390.00
1 year
1 211.001 448.00
3 years
1 100.001 607.00
5 years
730.001 607.00
10 years
539.001 607.00
Indicators
Moving average 5 days
1 316.80
Moving average 20 days
1 332.10
Moving average 50 days
1 336.98
Moving average 100 days
1 331.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
43.87
RSI 14 days
43.75
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.08% | +1.62% | -7.92% | 18.24M | ||
| +0.48% | +0.65% | -10.89% | -14.79% | 757M | ||
| +2.45% | +0.83% | +24.84% | +49.81% | 404M | ||
| -1.28% | +3.12% | -26.78% | -13.16% | 284M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 153M | ||
| +2.68% | +6.98% | +24.66% | +35.69% | 144M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 113M | ||
| -0.16% | -2.49% | +28.09% | +60.36% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.98M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.84M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 68.57M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.55M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 60.13M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.06M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 52.23M | ||
| Average | +0.01% | +0.17% | +14.90% | +36.27% | ||
| Weighted average by Cap. | +0.32% | +0.49% | +13.35% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f.go3F_q9xgWXxyFZSMhMDwn-nbFZNKvQcQ5kROmWVtpo.w_ywhOUj4xDJrwQrQktK9ErBBGAmWrF1dMZXcgPXgvP6v6etlijKKbOsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:58 | 1,314 | 300 | 2,300 |
| 01:33:58 | 1,316 | 100 | 2,000 |
| 01:33:58 | 1,319 | 100 | 1,900 |
| 01:33:58 | 1,321 | 100 | 1,800 |
| 01:33:58 | 1,322 | 100 | 1,700 |
| 01:23:03 | 1,325 | 100 | 1,600 |
| 00:47:04 | 1,325 | 100 | 1,500 |
| 00:23:38 | 1,326 | 200 | 1,400 |
| 00:17:26 | 1,325 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -2.05% | ||
| 2022 | +8.82% | ||
| 2021 | +16.30% | ||
| 2020 | +5.04% | ||
| 2019 | +25.38% | ||
| 2018 | -2.16% | ||
| 2017 | +27.88% | ||
| 2016 | -0.86% | ||
| 2015 | +3.91% | ||
| 2014 | +14.22% | ||
| 2013 | +17.60% | ||
| 2012 | +2.92% | ||
| 2011 | -4.31% | ||
| 2010 | -10.59% | ||
| 2009 | +35.82% | ||
| 2008 | -43.75% | ||
| 2007 | -27.66% | ||
| 2006 | -13.76% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Kawasaki & Co., Ltd.