KAWAN RENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 MYR | -2.66% |
|
+0.55% | 0.00% |
| 06-28 | Malaysian Shares Rebound to End Week on High Note; Kawan Renergy's Shares Rise 6% | MT |
| 06-28 | Kawan Renergy Unit Clinches MYR12 Million Fabrication Works Deal; Shares Rise Over 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 0.94 RM | 0.935 RM | 0.94 RM | 0.94 RM | 0.915 RM | 0.915 RM |
| Volume | 8 951 800 | 4 547 800 | 9 728 200 | 7 087 300 | 4 470 100 | 4 470 100 |
| Change | +5.62% | -0.53% | +0.53% | 0.00% | -2.66% | -2.66% |
| Opening | 0.90 | 0.95 | 0.94 | 0.94 | 0.94 | 0.94 |
| High | 0.95 | 0.96 | 0.98 | 0.97 | 0.95 | 0.945 |
| Low | 0.90 | 0.93 | 0.93 | 0.94 | 0.91 | 0.91 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.55% | ||
| Current month | -2.66% | ||
| 1 month | +42.97% |
Volumes
marketsDaily volume
4 470 100
Avg. Volume 20 sessions
13 322 500
Avg. Volume 20 sessions MYR
12 190 087.50
Avg. Volume 20 sessions USD
2 589 503.72
Record volume 1
148 540 500
Record volume 2
106 195 800
Record volume 3
80 534 300
Capital turnover ratio
0.02
Basic data
Capitalization (MYR)
515 685 403
Capitalization (USD)
109 545 503
Highs and lows
1 week
0.90
0.98
1 month
0.641.04
Current year
0.441.04
1 year
0.441.04
3 years
0.441.04
5 years
0.441.04
10 years
0.441.04
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.88
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.83%
STIM
RSI 9 days
59.60
RSI 14 days
64.48
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +0.55% | - | - | 110M | ||
| +9.92% | +18.22% | +50.57% | +77.51% | 1.55B | ||
| -3.08% | -7.97% | -33.67% | -50.60% | 638M | ||
| -3.65% | -8.70% | -42.21% | -57.24% | 328M | ||
| -1.50% | +6.60% | -8.64% | +21.51% | 298M | ||
| +4.13% | +3.30% | +18.44% | +31.55% | 294M | ||
| +1.15% | +0.57% | -14.06% | -30.10% | 284M | ||
| -0.25% | +14.27% | +2.19% | +3.51% | 115M | ||
| -.--% | -.--% | +3.85% | -9.70% | 100M | ||
| +7.92% | +7.48% | -14.11% | -9.21% | 86.6M | ||
| +3.16% | -0.71% | - | - | 74.32M | ||
| +0.15% | +0.15% | +9.18% | -2.77% | 67.03M | ||
| +4.71% | -6.20% | +17.76% | -30.64% | 54.56M | ||
| +1.52% | +7.20% | +10.74% | +18.58% | 51.21M | ||
| Average | +1.54% | +2.28% | +0.00% | -3.13% | ||
| Weighted average by Cap. | +3.52% | +6.52% | +11.26% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KENERGY Stock
- Quotes Kawan Renergy
