KAWAMOTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | +0.77% |
|
+2.07% | -9.61% |
| 2023 | Infinera, Sumitomo Electric Complete Testing of Optics Technology in Japan | MT |
| 2023 | Kawamoto Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 782 ¥ | 778 ¥ | 784 ¥ | 790 ¥ |
| Volume | 6 300 | 1 200 | 5 700 | 3 000 |
| Change | +0.26% | -0.51% | +0.77% | +0.77% |
| Opening | 786.00 | 777.00 | 778.00 | 781.00 |
| High | 786.00 | 781.00 | 786.00 | 791.00 |
| Low | 777.00 | 777.00 | 778.00 | 779.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.07% | ||
| Current month | +1.41% | ||
| 1 month | +1.67% | ||
| 3 months | -5.39% | ||
| 6 months | -9.61% | ||
| Current year | -9.61% | ||
| 1 year | -15.78% | ||
| 3 years | -29.08% | ||
| 5 years | +94.10% | ||
| 10 years | +121.91% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 120
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 254 800.00
Avg. Volume 20 sessions USD
20 222.07
Record volume 1
11 056 000
Record volume 2
9 735 400
Record volume 3
9 261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 580 932 400
Capitalization (USD)
28 461 333
Net sales (JPY)
30 403 000 000
Net sales (USD)
188 893 839
Number of employees
444
Sales / Employee (JPY)
68 475 225
Sales / Employee (USD)
425 437
Free-Float
37.69 %
Free-Float capitalization (JPY)
1 787 565 264
Free-Float capitalization (USD)
11 106 143
Average Daily Capital Traded
0.07%
Highs and lows
1 week
776.00
791.00
1 month
768.00792.00
Current year
768.00885.00
1 year
768.001 054.00
3 years
768.001 845.00
5 years
381.004 000.00
10 years
175.004 000.00
Indicators
Moving average 5 days
782.80
Moving average 20 days
778.90
Moving average 50 days
782.90
Moving average 100 days
800.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
54.87
RSI 14 days
52.12
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.07% | -9.61% | -15.78% | 28.46M | ||
| -0.45% | -1.02% | +8.37% | -0.02% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +24.01% | 2.39B | ||
| -2.11% | -4.62% | -51.12% | -62.87% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -37.72% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| +0.47% | +3.03% | +7.63% | -23.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
| -0.15% | -3.67% | +17.85% | +20.11% | 1.23B | ||
| 0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -33.46% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.28% | 865M | ||
| -1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
| +1.41% | +3.94% | -14.86% | -30.05% | 764M | ||
| -0.50% | -1.00% | -3.88% | -4.35% | 754M | ||
| Average | +0.36% | +1.09% | +0.78% | +1.04% | ||
| Weighted average by Cap. | -0.09% | -0.19% | +4.06% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4ad25.Jjap6T5WKiQiUZeL_lP7eaa_yNsGbThu9mGigmc5eIE.dVHBvAwTe0h7BqbtzACVS8jrqaM_XVINkjLh4TdmDrV_X-qdDhpDQ1Anrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:18 | 790 | 100 | 3,000 |
| 01:42:33 | 786 | 100 | 2,900 |
| 01:36:59 | 786 | 100 | 2,800 |
| 01:36:59 | 787 | 100 | 2,700 |
| 01:03:51 | 791 | 200 | 2,600 |
| 01:01:40 | 791 | 100 | 2,400 |
| 01:01:40 | 791 | 200 | 2,300 |
| 01:01:40 | 790 | 200 | 2,100 |
| 01:01:40 | 789 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -24.59% | ||
| 2022 | +16.95% | ||
| 2021 | -48.17% | ||
| 2020 | +327.74% | ||
| 2019 | +26.63% | ||
| 2018 | -11.97% | ||
| 2017 | +73.59% | ||
| 2016 | -28.04% | ||
| 2015 | -4.46% | ||
| 2014 | -25.17% | ||
| 2013 | +15.42% | ||
| 2012 | +11.46% | ||
| 2011 | +1.16% | ||
| 2010 | -14.39% | ||
| 2009 | -8.62% | ||
| 2008 | +16.05% | ||
| 2007 | -36.67% | ||
| 2006 | -13.67% | ||
| 2005 | +2.66% | ||
| 2004 | +41.04% | ||
| 2003 | -4.95% | ||
| 2002 | +17.99% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- 3604 Stock
- Quotes Kawamoto Corporation
